Bursa Malaysia · 0399 · stock
AMS Advanced Material Berhad (0399) stock price history
Every Bursa Malaysia trading session of AMS Advanced Material Berhad from Apr 23, 2026 to Nov 12, 2026: 137 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0399 adjusted close, 2026 to 2026
- MYR 0.5050
- All time high, 2026
- MYR 0.5100
- 52 week high, MYR 0.3017 low
- 137
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
0399 key facts
- AMS Advanced Material Berhad (0399) closed at MYR 0.3750 on Nov 12, 2026 on Bursa Malaysia.
- 0399's all time high close is MYR 0.5050, set on Aug 26, 2026; its all time low close is MYR 0.3017 on Apr 23, 2026.
- 0399's 52 week range is MYR 0.3017 to MYR 0.5100.
- 0399's deepest drawdown was -26.7% from Aug 26, 2026 to Nov 3, 2026.
- DataCedar holds 137 daily sessions of 0399 history from Apr 23, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0399 price chart, 2026 to 2026
0399 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.1% |
| 3 months | -19.4% |
| 6 months | +14.9% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 23, 2026 | +24.3% |
0399 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.5050 on Aug 26, 2026
- All time low close
- MYR 0.3017 on Apr 23, 2026
- 52 week high
- MYR 0.5100 on Jul 6, 2026
- 52 week low
- MYR 0.3017 on Apr 24, 2026
- Deepest drawdown
- -26.7% from Aug 26, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +13.1% on Apr 24, 2026
- Worst single session
- -9.3% on Oct 30, 2026
- Volatility, 1 year annualised
- 60.4%
- Sessions closing higher, 1 year
- 38%
0399 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 23, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.2868 | MYR 0.5100 | MYR 0.2720 | MYR 0.3750 | n/a | 955.7M | 137 |
0399 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.3750 | -3.8% |
| October 2026 | MYR 0.3900 | -14.3% |
| September 2026 | MYR 0.4550 | -4.2% |
| August 2026 | MYR 0.4750 | 0.0% |
| July 2026 | MYR 0.4750 | +35.7% |
| June 2026 | MYR 0.3500 | -8.1% |
| May 2026 | MYR 0.3808 | +11.6% |
| April 2026 | MYR 0.3412 | n/a |
About the 0399 data
Daily bars. 137 sessions from Apr 23, 2026 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0399/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0399 share price history
