Bursa Malaysia · 0390 · stock
ISF Group Berhad (0390) stock price history
Every Bursa Malaysia trading session of ISF Group Berhad from Jan 28, 2026 to Sep 28, 2026: 165 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0390 adjusted close, 2026 to 2026
- MYR 0.8600
- All time high, 2026
- MYR 0.8750
- 52 week high, MYR 0.3500 low
- 165
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
0390 key facts
- ISF Group Berhad (0390) closed at MYR 0.8350 on Sep 28, 2026 on Bursa Malaysia.
- 0390's all time high close is MYR 0.8600, set on Sep 18, 2026; its all time low close is MYR 0.3650 on Mar 9, 2026.
- 0390's 52 week range is MYR 0.3500 to MYR 0.8750.
- 0390's deepest drawdown was -33.0% from Jan 30, 2026 to Mar 9, 2026.
- DataCedar holds 165 daily sessions of 0390 history from Jan 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0390 price chart, 2026 to 2026
0390 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.6% |
| 3 months | +56.1% |
| 6 months | +116.9% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 28, 2026 | +74.0% |
0390 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.8600 on Sep 18, 2026
- All time low close
- MYR 0.3650 on Mar 9, 2026
- 52 week high
- MYR 0.8750 on Sep 21, 2026
- 52 week low
- MYR 0.3500 on Mar 9, 2026
- Deepest drawdown
- -33.0% from Jan 30, 2026 to Mar 9, 2026, recovered May 13, 2026
- Best single session
- +18.8% on May 13, 2026
- Worst single session
- -9.2% on Feb 3, 2026
- Volatility, 1 year annualised
- 63.2%
- Sessions closing higher, 1 year
- 44%
0390 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 28, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.5000 | MYR 0.8750 | MYR 0.3500 | MYR 0.8350 | n/a | 1.3B | 165 |
0390 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.8350 | +13.6% |
| August 2026 | MYR 0.7350 | +18.5% |
| July 2026 | MYR 0.6200 | +14.8% |
| June 2026 | MYR 0.5400 | -4.4% |
| May 2026 | MYR 0.5650 | +13.0% |
| April 2026 | MYR 0.5000 | +29.9% |
| March 2026 | MYR 0.3850 | -14.4% |
| February 2026 | MYR 0.4500 | -17.4% |
| January 2026 | MYR 0.5450 | n/a |
About the 0390 data
Daily bars. 165 sessions from Jan 28, 2026 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0390/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0390 share price history
