What is the all time high of 0389?

One Gasmaster Holdings Berhad (0389) closed at its highest ever adjusted price, MYR 0.2000, on Jan 27, 2026. Its lowest close was MYR 0.1200 on Mar 31, 2026.

How much has 0389 returned since Jan 27, 2026?

-27.5% in price terms from the first stored close to Sep 29, 2026.

What was the worst drawdown in 0389 history?

-40.0% from the Jan 27, 2026 peak to the Mar 31, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0389 historical data go?

The daily series starts on Jan 27, 2026 and runs to Sep 29, 2026: 167 trading sessions across 0.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0389 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0389 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 27, 2026 on Quant and above. Minute history comes with the paid plans.

Bursa Malaysia · 0389 · stock

One Gasmaster Holdings Berhad (0389) stock price history

Every Bursa Malaysia trading session of One Gasmaster Holdings Berhad from Jan 27, 2026 to Sep 29, 2026: 167 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0389 data, free key Year by year table

0389 adjusted close, 2026 to 2026

0389One Gasmaster Holdings Berhad

MYR 0.1450

MYR 0.2000
All time high, 2026: MYR 0.2050
52 week high, MYR 0.1150 low: 167
Daily sessions since 2026

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

0389 key facts

One Gasmaster Holdings Berhad (0389) closed at MYR 0.1450 on Sep 29, 2026 on Bursa Malaysia.
0389's all time high close is MYR 0.2000, set on Jan 27, 2026; its all time low close is MYR 0.1200 on Mar 31, 2026.
0389's 52 week range is MYR 0.1150 to MYR 0.2050.
0389's deepest drawdown was -40.0% from Jan 27, 2026 to Mar 31, 2026.
DataCedar holds 167 daily sessions of 0389 history from Jan 27, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0389 price chart, 2026 to 2026

Adjusted daily close. 167 sampled points across the full history; the API serves every session.

0389 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	+3.6%
3 months	0.0%
6 months	+11.5%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jan 27, 2026	-27.5%

0389 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 0.2000 on Jan 27, 2026
All time low close: MYR 0.1200 on Mar 31, 2026
52 week high: MYR 0.2050 on Jan 28, 2026
52 week low: MYR 0.1150 on Mar 31, 2026
Deepest drawdown: -40.0% from Jan 27, 2026 to Mar 31, 2026, not yet recovered
Best single session: +13.8% on Feb 25, 2026
Worst single session: -10.7% on May 26, 2026
Volatility, 1 year annualised: 56.4%
Sessions closing higher, 1 year: 27%

0389 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 27, 2026; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.2350	MYR 0.2400	MYR 0.1150	MYR 0.1450	n/a	246.6M	167

0389 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.1450	+3.6%
August 2026	MYR 0.1400	0.0%
July 2026	MYR 0.1400	-3.4%
June 2026	MYR 0.1450	+11.5%
May 2026	MYR 0.1300	-3.7%
April 2026	MYR 0.1350	+12.5%
March 2026	MYR 0.1200	-22.6%
February 2026	MYR 0.1550	-11.4%
January 2026	MYR 0.1750	n/a

About the 0389 data

Daily bars. 167 sessions from Jan 27, 2026 to Sep 29, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0389/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

0383 PSP Energy Berhad
0386 SBS Nexus Berhad
0387 Guan Huat Seng Holdings Berhad
0388 Semico Capital Berhad
0390 ISF Group Berhad
0391 Ambest Group Berhad
0393 Teamstar Berhad
0395 OGX Group Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

0389 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market