Bursa Malaysia · 0380 · stock
Aquawalk Group Berhad (0380) stock price history
Every Bursa Malaysia trading session of Aquawalk Group Berhad from Nov 19, 2025 to Nov 12, 2026: 242 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0380 adjusted close, 2025 to 2026
- MYR 0.4139
- All time high, 2026
- MYR 0.4186
- 52 week high, MYR 0.1150 low
- 242
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
0380 key facts
- Aquawalk Group Berhad (0380) closed at MYR 0.1200 on Nov 12, 2026 on Bursa Malaysia.
- 0380's all time high close is MYR 0.4139, set on Jan 21, 2026; its all time low close is MYR 0.1200 on Nov 11, 2026.
- 0380's 52 week range is MYR 0.1150 to MYR 0.4186.
- 0380's deepest drawdown was -71.0% from Jan 21, 2026 to Nov 11, 2026.
- DataCedar holds 242 daily sessions of 0380 history from Nov 19, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0380 price chart, 2025 to 2026
0380 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | -22.4% |
| 6 months | -32.9% |
| Year to date | -64.2% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 19, 2025 | -66.1% |
0380 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.4139 on Jan 21, 2026
- All time low close
- MYR 0.1200 on Nov 11, 2026
- 52 week high
- MYR 0.4186 on Jan 23, 2026
- 52 week low
- MYR 0.1150 on Oct 23, 2026
- Deepest drawdown
- -71.0% from Jan 21, 2026 to Nov 11, 2026, not yet recovered
- Best single session
- +16.0% on Mar 11, 2026
- Worst single session
- -20.8% on Feb 26, 2026
- Volatility, 1 year annualised
- 58.3%
- Sessions closing higher, 1 year
- 27%
0380 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 19, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.3349 | MYR 0.4186 | MYR 0.1150 | MYR 0.1200 | -64.2% | 1.3B | 212 |
| 2025 | MYR 0.2791 | MYR 0.3628 | MYR 0.2791 | MYR 0.3349 | n/a | 640.2M | 30 |
0380 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.1200 | -4.0% |
| October 2026 | MYR 0.1250 | -3.8% |
| September 2026 | MYR 0.1300 | -15.9% |
| August 2026 | MYR 0.1547 | 0.0% |
| July 2026 | MYR 0.1547 | -13.5% |
| June 2026 | MYR 0.1788 | +15.6% |
| May 2026 | MYR 0.1547 | -25.6% |
| April 2026 | MYR 0.2078 | -8.5% |
| March 2026 | MYR 0.2272 | -14.3% |
| February 2026 | MYR 0.2651 | -35.2% |
| January 2026 | MYR 0.4093 | +22.2% |
| December 2025 | MYR 0.3349 | +4.3% |
About the 0380 data
Daily bars. 242 sessions from Nov 19, 2025 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 19, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0380/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0380 share price history
