Bursa Malaysia · 0380 · stock
Aquawalk Group Berhad (0380) stock price history
Every Bursa Malaysia trading session of Aquawalk Group Berhad from Nov 19, 2025 to Sep 28, 2026: 213 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0380 adjusted close, 2025 to 2026
- MYR 0.4139
- All time high, 2026
- MYR 0.4186
- 52 week high, MYR 0.1350 low
- 213
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
0380 key facts
- Aquawalk Group Berhad (0380) closed at MYR 0.1450 on Sep 28, 2026 on Bursa Malaysia.
- 0380's all time high close is MYR 0.4139, set on Jan 21, 2026; its all time low close is MYR 0.1400 on Sep 22, 2026.
- 0380's 52 week range is MYR 0.1350 to MYR 0.4186.
- 0380's deepest drawdown was -66.2% from Jan 21, 2026 to Sep 22, 2026.
- DataCedar holds 213 daily sessions of 0380 history from Nov 19, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0380 price chart, 2025 to 2026
0380 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | -14.3% |
| 6 months | -38.8% |
| Year to date | -56.7% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 19, 2025 | -59.0% |
0380 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.4139 on Jan 21, 2026
- All time low close
- MYR 0.1400 on Sep 22, 2026
- 52 week high
- MYR 0.4186 on Jan 23, 2026
- 52 week low
- MYR 0.1350 on Sep 24, 2026
- Deepest drawdown
- -66.2% from Jan 21, 2026 to Sep 22, 2026, not yet recovered
- Best single session
- +16.0% on Mar 11, 2026
- Worst single session
- -20.8% on Feb 26, 2026
- Volatility, 1 year annualised
- 59.8%
- Sessions closing higher, 1 year
- 29%
0380 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 19, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.3349 | MYR 0.4186 | MYR 0.1350 | MYR 0.1450 | -56.7% | 1.2B | 183 |
| 2025 | MYR 0.2791 | MYR 0.3628 | MYR 0.2791 | MYR 0.3349 | n/a | 640.2M | 30 |
0380 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.1450 | -6.2% |
| August 2026 | MYR 0.1547 | 0.0% |
| July 2026 | MYR 0.1547 | -13.5% |
| June 2026 | MYR 0.1788 | +15.6% |
| May 2026 | MYR 0.1547 | -25.6% |
| April 2026 | MYR 0.2078 | -8.5% |
| March 2026 | MYR 0.2272 | -14.3% |
| February 2026 | MYR 0.2651 | -35.2% |
| January 2026 | MYR 0.4093 | +22.2% |
| December 2025 | MYR 0.3349 | +4.3% |
| November 2025 | MYR 0.3209 | n/a |
About the 0380 data
Daily bars. 213 sessions from Nov 19, 2025 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 19, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0380/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0380 share price history
