Bursa Malaysia · 2429 · stock

Tanco Holdings Berhad (2429) stock price history

Every Bursa Malaysia trading session of Tanco Holdings Berhad from Jan 3, 2000 to Sep 28, 2026: 6,679 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2429 data, free keyYear by year table

2429 adjusted close, 2000 to 2026

2429Tanco Holdings Berhad
MYR 0.1650-81.7% over one year
20052010201520202025
MYR 1.76
All time high, 2026
MYR 1.78
52 week high, MYR 0.1200 low
6,679
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2429 key facts

  • Tanco Holdings Berhad (2429) closed at MYR 0.1650 on Sep 28, 2026 on Bursa Malaysia.
  • 2429's all time high close is MYR 1.76, set on Jun 3, 2026; its all time low close is MYR 0.0104 on Mar 18, 2020.
  • 2429's 52 week range is MYR 0.1200 to MYR 1.78.
  • 2429 returned -81.7% over the year to Sep 28, 2026 and +65.0% over five years.
  • Over ten years 2429 returned +509%, +19.8% a year compounded.
  • 2429's deepest drawdown was -98.7% from Feb 24, 2000 to Mar 18, 2020.
  • DataCedar holds 6,679 daily sessions of 2429 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2429 price chart, 2000 to 2026

2429 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.0125MYR 0.0625MYR 0.3122MYR 1.56200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2429 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-10.8%
3 months+22.2%
6 months-88.5%
Year to date-85.7%
1 year-81.7%
3 years-28.6%
5 years+65.0%
10 years+509.2%
Since Jan 3, 2000-59.4%
Compound annual growth, 26.7 years-3.3%

2429 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.76 on Jun 3, 2026
All time low close
MYR 0.0104 on Mar 18, 2020
52 week high
MYR 1.78 on May 29, 2026
52 week low
MYR 0.1200 on Jun 15, 2026
Deepest drawdown
-98.7% from Feb 24, 2000 to Mar 18, 2020, recovered Dec 23, 2024
Best single session
+60.0% on Mar 31, 2009
Worst single session
-60.0% on Jun 11, 2026
Volatility, 1 year annualised
136.7%
Sessions closing higher, 1 year
55%
Best calendar year
2007, +550%
Worst calendar year
2008, -81%

2429 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 1.16MYR 1.78MYR 0.1200MYR 0.1650-85.8%10.9B184
2025MYR 0.8250MYR 1.20MYR 0.6900MYR 1.16+40.6%11.7B244
2024MYR 0.2458MYR 0.8292MYR 0.1000MYR 0.8250+235.6%12.1B247
2023MYR 0.1396MYR 0.2479MYR 0.1375MYR 0.2458+76.1%15.4B244
2022MYR 0.0979MYR 0.2625MYR 0.0667MYR 0.1396+39.6%9.3B243
2021MYR 0.0208MYR 0.1167MYR 0.0167MYR 0.1000+380.0%14.7B245
2020MYR 0.0208MYR 0.0313MYR 0.0083MYR 0.02080.0%2.4B247
2019MYR 0.0208MYR 0.0333MYR 0.0167MYR 0.02080.0%1B246
2018MYR 0.0646MYR 0.0688MYR 0.0188MYR 0.0208-67.7%404.4M244
2017MYR 0.0250MYR 0.0688MYR 0.0250MYR 0.0646+158.3%2.1B252
2016MYR 0.0521MYR 0.0542MYR 0.0229MYR 0.0250-53.8%243.7M250
2015MYR 0.0542MYR 0.0812MYR 0.0437MYR 0.0542-3.7%938.9M246
2014MYR 0.0542MYR 0.0792MYR 0.0458MYR 0.0562+7.2%775.9M247
2013MYR 0.0626MYR 0.0745MYR 0.0406MYR 0.0525-13.9%1.2B246
2012MYR 0.0779MYR 0.0914MYR 0.0559MYR 0.0609-23.4%1.1B245
2011MYR 0.0542MYR 0.1574MYR 0.0525MYR 0.0796+51.6%6.9B244
2010MYR 0.0372MYR 0.0626MYR 0.0305MYR 0.0525+47.6%769.2M249
2009MYR 0.0288MYR 0.0592MYR 0.0152MYR 0.0355+40.0%330.5M248
2008MYR 0.1320MYR 0.1456MYR 0.0186MYR 0.0254-80.8%605.1M248
2007MYR 0.0220MYR 0.1608MYR 0.0203MYR 0.1320+550.0%3.6B249
2006MYR 0.0220MYR 0.0322MYR 0.0169MYR 0.0203-7.7%295.3M259
2005MYR 0.0355MYR 0.0457MYR 0.0169MYR 0.0220-38.1%379.3M247
2004MYR 0.0626MYR 0.0677MYR 0.0169MYR 0.0355-43.2%326.8M262
2003MYR 0.0626MYR 0.0931MYR 0.0406MYR 0.06260.0%371.4M261
2002MYR 0.1456MYR 0.2048MYR 0.0626MYR 0.0626-57.0%491.5M261
2001MYR 0.1828MYR 0.2844MYR 0.1151MYR 0.1456-20.4%152.8M261
2000MYR 0.3927MYR 0.8091MYR 0.1354MYR 0.1828n/a306.8M260

2429 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.1650-10.8%
August 2026MYR 0.1850-28.8%
July 2026MYR 0.2600+48.6%
June 2026MYR 0.1750-90.0%
May 2026MYR 1.75+12.2%
April 2026MYR 1.56+7.6%
March 2026MYR 1.45-8.8%
February 2026MYR 1.59+16.9%
January 2026MYR 1.36+17.2%
December 2025MYR 1.16+2.7%
November 2025MYR 1.13+20.9%
October 2025MYR 0.9350+3.9%

About the 2429 data

Daily bars. 6,679 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2429/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 2259 Talam Transform Berhad
  • 2283 Zelan Berhad
  • 2291 Genting Plantations Berhad
  • 2305 AYER Holdings Berhad
  • 2445 Kuala Lumpur Kepong Berhad
  • 2453 Kluang Rubber Company (Malaya) Berhad
  • 2488 Alliance Bank Malaysia Berhad
  • 2542 Riverview Rubber Estates, Berhad

Common questions

2429 share price history

Start with any symbol.

Start free