Bursa Malaysia · 2283 · stock

Zelan Berhad (2283) stock price history

Every Bursa Malaysia trading session of Zelan Berhad from Jan 3, 2000 to Sep 28, 2026: 6,678 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2283 data, free keyYear by year table

2283 adjusted close, 2000 to 2026

2283Zelan Berhad
MYR 0.0550+57.1% over one year
20052010201520202025
MYR 4.81
All time high, 2007
MYR 0.0850
52 week high, MYR 0.0200 low
6,678
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2283 key facts

  • Zelan Berhad (2283) closed at MYR 0.0550 on Sep 28, 2026 on Bursa Malaysia.
  • 2283's all time high close is MYR 4.81, set on Oct 1, 2007; its all time low close is MYR 0.0200 on Aug 29, 2025.
  • 2283's 52 week range is MYR 0.0200 to MYR 0.0850.
  • 2283 returned +57.1% over the year to Sep 28, 2026 and -54.2% over five years.
  • Over ten years 2283 returned -69%, -10.9% a year compounded.
  • 2283's deepest drawdown was -99.6% from Oct 2, 2007 to Aug 29, 2025.
  • DataCedar holds 6,678 daily sessions of 2283 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2283 price chart, 2000 to 2026

2283 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.0250MYR 0.1409MYR 0.7937MYR 4.47200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2283 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-21.4%
3 months-21.4%
6 months+83.3%
Year to date+120.0%
1 year+57.1%
3 years+57.1%
5 years-54.2%
10 years-68.6%
Since Jan 3, 2000-97.2%
Compound annual growth, 26.7 years-12.5%

2283 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 4.81 on Oct 1, 2007
All time low close
MYR 0.0200 on Aug 29, 2025
52 week high
MYR 0.0850 on Jun 16, 2026
52 week low
MYR 0.0200 on Oct 8, 2025
Deepest drawdown
-99.6% from Oct 2, 2007 to Aug 29, 2025, not yet recovered
Best single session
+60.0% on Jan 4, 2019
Worst single session
-46.0% on Oct 21, 2003
Volatility, 1 year annualised
134.3%
Sessions closing higher, 1 year
20%
Best calendar year
2019, +240%
Worst calendar year
2008, -82%

2283 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0300MYR 0.0850MYR 0.0250MYR 0.0550+83.3%200.9M184
2025MYR 0.0550MYR 0.0700MYR 0.0150MYR 0.0300-45.5%239.3M244
2024MYR 0.0750MYR 0.0900MYR 0.0350MYR 0.0550-31.2%509.5M247
2023MYR 0.0700MYR 0.0900MYR 0.0200MYR 0.0800+14.3%519.4M244
2022MYR 0.0800MYR 0.1000MYR 0.0400MYR 0.0700-12.5%272.5M243
2021MYR 0.1100MYR 0.2300MYR 0.0700MYR 0.0800-30.4%2.6B245
2020MYR 0.0800MYR 0.1600MYR 0.0300MYR 0.1150+35.3%2.7B247
2019MYR 0.0300MYR 0.1250MYR 0.0250MYR 0.0850+240.0%754.2M246
2018MYR 0.1100MYR 0.1450MYR 0.0250MYR 0.0250-76.2%479.7M243
2017MYR 0.1200MYR 0.1850MYR 0.0950MYR 0.1050-12.5%392.5M252
2016MYR 0.2450MYR 0.2550MYR 0.1000MYR 0.1200-51.0%336.4M250
2015MYR 0.2650MYR 0.3950MYR 0.2250MYR 0.2450-7.5%1.1B246
2014MYR 0.2050MYR 0.4600MYR 0.1850MYR 0.2650+32.5%1.9B247
2013MYR 0.2132MYR 0.3136MYR 0.1840MYR 0.2000-4.3%964.4M246
2012MYR 0.3094MYR 0.4599MYR 0.2007MYR 0.2090-32.4%706.4M245
2011MYR 0.5017MYR 0.5728MYR 0.1965MYR 0.3094-38.3%972M244
2010MYR 0.5644MYR 0.6898MYR 0.3721MYR 0.5017-11.8%1.4B249
2009MYR 0.7191MYR 0.9365MYR 0.3721MYR 0.5686-22.7%2.3B248
2008MYR 4.11MYR 4.26MYR 0.6232MYR 0.7358-82.3%976.9M248
2007MYR 2.09MYR 4.88MYR 2.07MYR 4.15+100.7%410.2M249
2006MYR 1.18MYR 2.11MYR 1.15MYR 2.07+72.6%153.2M259
2005MYR 0.9536MYR 1.23MYR 0.8850MYR 1.20+25.2%161.2M247
2004MYR 0.9016MYR 1.29MYR 0.7660MYR 0.9570+6.2%196.5M262
2003MYR 0.5890MYR 1.71MYR 0.5460MYR 0.9016+53.1%105.9M261
2002MYR 1.13MYR 1.13MYR 0.5791MYR 0.5890-47.6%6M261
2001MYR 1.02MYR 1.18MYR 0.7072MYR 1.13+10.8%4.5M261
2000MYR 1.93MYR 3.09MYR 0.9472MYR 1.02n/a12.2M260

2283 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0550-21.4%
August 2026MYR 0.07000.0%
July 2026MYR 0.07000.0%
June 2026MYR 0.0700+40.0%
May 2026MYR 0.0500+42.9%
April 2026MYR 0.0350+16.7%
March 2026MYR 0.0300-25.0%
February 2026MYR 0.04000.0%
January 2026MYR 0.0400+33.3%
December 2025MYR 0.0300-14.3%
November 2025MYR 0.03500.0%
October 2025MYR 0.03500.0%

About the 2283 data

Daily bars. 6,678 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2283/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 2135 Gopeng Berhad
  • 2143 ECM Libra Group Berhad
  • 2224 Selangor Dredging Berhad
  • 2259 Talam Transform Berhad
  • 2291 Genting Plantations Berhad
  • 2305 AYER Holdings Berhad
  • 2429 Tanco Holdings Berhad
  • 2445 Kuala Lumpur Kepong Berhad

Common questions

2283 share price history

Start with any symbol.

Start free