Bursa Malaysia · 2135 · stock

Gopeng Berhad (2135) stock price history

Every Bursa Malaysia trading session of Gopeng Berhad from Jan 3, 2000 to Sep 28, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2135 data, free keyYear by year table

2135 adjusted close, 2000 to 2026

2135Gopeng Berhad
MYR 0.7500+13.3% over one year
20052010201520202025
MYR 0.8892
All time high, 2026
MYR 0.9386
52 week high, MYR 0.6520 low
6,680
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2135 key facts

  • Gopeng Berhad (2135) closed at MYR 0.7500 on Sep 28, 2026 on Bursa Malaysia.
  • 2135's all time high close is MYR 0.8892, set on Mar 3, 2026; its all time low close is MYR 0.0475 on Apr 24, 2003.
  • 2135's 52 week range is MYR 0.6520 to MYR 0.9386.
  • 2135 returned +13.3% over the year to Sep 28, 2026 and +69.9% over five years.
  • Over ten years 2135 returned +64%, +5.1% a year compounded.
  • 2135's deepest drawdown was -88.9% from Feb 10, 2000 to Apr 24, 2003.
  • DataCedar holds 6,680 daily sessions of 2135 history from Jan 3, 2000 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.

2135 price chart, 2000 to 2026

2135 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.0505MYR 0.1284MYR 0.3265MYR 0.8299200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2135 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-6.3%
3 months-0.1%
6 months-0.1%
Year to date-0.8%
1 year+13.3%
3 years+125.6%
5 years+69.9%
10 years+64.0%
Since Jan 3, 2000+191.5%
Compound annual growth, 26.7 years+4.1%

2135 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.8892 on Mar 3, 2026
All time low close
MYR 0.0475 on Apr 24, 2003
52 week high
MYR 0.9386 on Mar 3, 2026
52 week low
MYR 0.6520 on Oct 2, 2025
Deepest drawdown
-88.9% from Feb 10, 2000 to Apr 24, 2003, recovered Nov 19, 2015
Best single session
+37.7% on Oct 3, 2008
Worst single session
-27.0% on Jul 3, 2008
Volatility, 1 year annualised
54.4%
Sessions closing higher, 1 year
25%
Growth of 1 since 2000
2.9×
Best calendar year
2010, +88%
Worst calendar year
2002, -39%

2135 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.7558MYR 0.9386MYR 0.7014MYR 0.7500-0.8%2.3M185
2025MYR 0.4960MYR 0.8398MYR 0.4863MYR 0.7558+52.4%12.7M244
2024MYR 0.3325MYR 0.6906MYR 0.3135MYR 0.4960+53.6%13.3M247
2023MYR 0.3695MYR 0.3753MYR 0.3048MYR 0.3230-12.6%4.1M244
2022MYR 0.3656MYR 0.4905MYR 0.3233MYR 0.3695+1.0%7M243
2021MYR 0.3869MYR 0.9252MYR 0.3121MYR 0.3656-5.5%83.9M245
2020MYR 0.3858MYR 0.4189MYR 0.3084MYR 0.3869-1.1%1.8M247
2019MYR 0.3505MYR 0.4044MYR 0.2963MYR 0.3914+11.7%1.6M246
2018MYR 0.4787MYR 0.5931MYR 0.3397MYR 0.3505-26.2%5M244
2017MYR 0.4066MYR 0.4996MYR 0.3862MYR 0.4752+16.9%8.3M252
2016MYR 0.4187MYR 0.5353MYR 0.3725MYR 0.4066-2.9%10.8M250
2015MYR 0.2663MYR 0.4516MYR 0.2599MYR 0.4187+57.2%20.5M246
2014MYR 0.2293MYR 0.2791MYR 0.2293MYR 0.2663+16.1%18.5M247
2013MYR 0.2156MYR 0.2468MYR 0.2014MYR 0.2293+7.1%17.9M246
2012MYR 0.1740MYR 0.2409MYR 0.1714MYR 0.2141+23.0%33.2M245
2011MYR 0.2216MYR 0.2525MYR 0.1714MYR 0.1740-20.8%40.2M244
2010MYR 0.1223MYR 0.2525MYR 0.1155MYR 0.2199+87.6%135M249
2009MYR 0.0942MYR 0.1359MYR 0.0868MYR 0.1172+24.4%21.7M248
2008MYR 0.1389MYR 0.1652MYR 0.0801MYR 0.0942-32.2%31.3M248
2007MYR 0.1011MYR 0.1720MYR 0.0766MYR 0.1389+37.4%72.1M249
2006MYR 0.0743MYR 0.1072MYR 0.0605MYR 0.1011+32.0%37.7M259
2005MYR 0.0842MYR 0.1340MYR 0.0658MYR 0.0766-8.3%64.7M247
2004MYR 0.0873MYR 0.1026MYR 0.0681MYR 0.0835-4.4%70.7M262
2003MYR 0.0536MYR 0.1164MYR 0.0475MYR 0.0873+62.9%51.1M261
2002MYR 0.0880MYR 0.1179MYR 0.0444MYR 0.0536-39.1%28.9M261
2001MYR 0.0919MYR 0.1141MYR 0.0383MYR 0.0880-4.2%57M261
2000MYR 0.2419MYR 0.4441MYR 0.0689MYR 0.0919n/a155.3M260

2135 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.7500-6.3%
August 2026MYR 0.8000+2.6%
July 2026MYR 0.7800-1.9%
June 2026MYR 0.7953-0.6%
May 2026MYR 0.8002+1.3%
April 2026MYR 0.7904+5.3%
March 2026MYR 0.7508-12.6%
February 2026MYR 0.8595+21.7%
January 2026MYR 0.7064-6.5%
December 2025MYR 0.7558-0.6%
November 2025MYR 0.7607+14.1%
October 2025MYR 0.6669+0.7%

About the 2135 data

Daily bars. 6,680 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2135/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 2062 Harbour-Link Group Berhad
  • 2089 United Plantations Berhad
  • 2097 Meta Bright Group Berhad
  • 2127 Comfort Gloves Berhad
  • 2143 ECM Libra Group Berhad
  • 2224 Selangor Dredging Berhad
  • 2259 Talam Transform Berhad
  • 2283 Zelan Berhad

Common questions

2135 share price history

Start with any symbol.

Start free