Bursa Malaysia · 2097 · stock

Meta Bright Group Berhad (2097) stock price history

Every Bursa Malaysia trading session of Meta Bright Group Berhad from Aug 13, 2002 to Sep 28, 2026: 5,999 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2097 data, free keyYear by year table

2097 adjusted close, 2002 to 2026

2097Meta Bright Group Berhad
MYR 0.1300+0.3% over one year
20052010201520202025
MYR 1.09
All time high, 2003
MYR 0.1596
52 week high, MYR 0.1047 low
5,999
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

2097 key facts

  • Meta Bright Group Berhad (2097) closed at MYR 0.1300 on Sep 28, 2026 on Bursa Malaysia.
  • 2097's all time high close is MYR 1.09, set on Oct 13, 2003; its all time low close is MYR 0.0292 on Mar 19, 2020.
  • 2097's 52 week range is MYR 0.1047 to MYR 0.1596.
  • 2097 returned +0.3% over the year to Sep 28, 2026 and +35.3% over five years.
  • Over ten years 2097 returned -29%, -3.4% a year compounded.
  • 2097's deepest drawdown was -97.3% from Oct 13, 2003 to Mar 19, 2020.
  • DataCedar holds 5,999 daily sessions of 2097 history from Aug 13, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2097 price chart, 2002 to 2026

2097 adjusted close, Aug 13, 2002 to Sep 28, 2026MYR 0.0334MYR 0.1041MYR 0.3244MYR 1.0120052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2097 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months-7.1%
6 months-3.5%
Year to date+8.6%
1 year+0.3%
3 years-44.5%
5 years+35.3%
10 years-29.3%
Since Aug 13, 2002-84.6%
Compound annual growth, 24.1 years-7.5%

2097 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.09 on Oct 13, 2003
All time low close
MYR 0.0292 on Mar 19, 2020
52 week high
MYR 0.1596 on May 21, 2026
52 week low
MYR 0.1047 on Nov 24, 2025
Deepest drawdown
-97.3% from Oct 13, 2003 to Mar 19, 2020, not yet recovered
Best single session
+57.0% on Jul 5, 2013
Worst single session
-33.3% on Jul 4, 2008
Volatility, 1 year annualised
37.4%
Sessions closing higher, 1 year
17%
Best calendar year
2022, +139%
Worst calendar year
2008, -73%

2097 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 13, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1197MYR 0.1596MYR 0.1197MYR 0.1300+8.6%338M184
2025MYR 0.1297MYR 0.1396MYR 0.1047MYR 0.1197-11.1%131.6M244
2024MYR 0.1995MYR 0.2045MYR 0.1247MYR 0.1346-32.5%291M247
2023MYR 0.1696MYR 0.2643MYR 0.1097MYR 0.1995+17.6%2.3B244
2022MYR 0.0752MYR 0.1745MYR 0.0598MYR 0.1696+138.8%553.6M243
2021MYR 0.1253MYR 0.1462MYR 0.0710MYR 0.0710-43.3%415.1M245
2020MYR 0.0668MYR 0.1921MYR 0.0292MYR 0.1253+87.5%905M247
2019MYR 0.0794MYR 0.1044MYR 0.0627MYR 0.0668-15.8%135.2M246
2018MYR 0.1128MYR 0.2297MYR 0.0794MYR 0.0794-29.6%546.2M244
2017MYR 0.1546MYR 0.2464MYR 0.1128MYR 0.1128-27.0%96.2M253
2016MYR 0.2381MYR 0.3175MYR 0.1462MYR 0.1546-40.3%23.6M250
2015MYR 0.3550MYR 0.3676MYR 0.2297MYR 0.2590-27.1%14.5M246
2014MYR 0.3843MYR 0.4177MYR 0.2506MYR 0.3550-10.5%101.3M247
2013MYR 0.3425MYR 1.10MYR 0.3216MYR 0.3968+8.0%595.7M246
2012MYR 0.1880MYR 0.4929MYR 0.1796MYR 0.3676+91.3%112.8M245
2011MYR 0.1253MYR 0.2005MYR 0.0919MYR 0.1921+43.7%301.6M244
2010MYR 0.1086MYR 0.1546MYR 0.0961MYR 0.1337+28.0%116.7M249
2009MYR 0.0835MYR 0.2047MYR 0.0668MYR 0.1044+25.0%142.7M248
2008MYR 0.3007MYR 0.3425MYR 0.0668MYR 0.0835-73.0%110.9M248
2007MYR 0.2590MYR 0.5514MYR 0.2506MYR 0.3091+19.4%723.5M249
2006MYR 0.2840MYR 0.3843MYR 0.2339MYR 0.2590-11.4%297.6M259
2005MYR 0.5764MYR 0.7853MYR 0.2590MYR 0.2924-49.3%258.5M247
2004MYR 0.9106MYR 0.9190MYR 0.5263MYR 0.5764-36.7%758.9M262
2003MYR 0.9273MYR 1.12MYR 0.4678MYR 0.9106-1.8%687.6M261
2002MYR 0.8521MYR 1.67MYR 0.8438MYR 0.9273n/a2.7M101

2097 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.13000.0%
August 2026MYR 0.1300-7.1%
July 2026MYR 0.14000.0%
June 2026MYR 0.1400-6.4%
May 2026MYR 0.1496-3.2%
April 2026MYR 0.1546+14.8%
March 2026MYR 0.1346+3.8%
February 2026MYR 0.1297+4.0%
January 2026MYR 0.1247+4.2%
December 2025MYR 0.1197+4.3%
November 2025MYR 0.1147-8.0%
October 2025MYR 0.1247-3.8%

About the 2097 data

Daily bars. 5,999 sessions from Aug 13, 2002 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2097/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 2038 Negri Sembilan Oil Palms Berhad
  • 2054 TDM Berhad
  • 2062 Harbour-Link Group Berhad
  • 2089 United Plantations Berhad
  • 2127 Comfort Gloves Berhad
  • 2135 Gopeng Berhad
  • 2143 ECM Libra Group Berhad
  • 2224 Selangor Dredging Berhad

Common questions

2097 share price history

Start with any symbol.

Start free