Bursa Malaysia · 2054 · stock

TDM Berhad (2054) stock price history

Every Bursa Malaysia trading session of TDM Berhad from Jan 3, 2000 to Nov 13, 2026: 6,512 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2054 data, free keyYear by year table

2054 adjusted close, 2000 to 2026

2054TDM Berhad
MYR 0.1850-2.6% over one year
20052010201520202025
MYR 0.8279
All time high, 2014
MYR 0.2500
52 week high, MYR 0.1700 low
6,512
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2054 key facts

  • TDM Berhad (2054) closed at MYR 0.1850 on Nov 13, 2026 on Bursa Malaysia.
  • 2054's all time high close is MYR 0.8279, set on Apr 22, 2014; its all time low close is MYR 0.0502 on Oct 4, 2002.
  • 2054's 52 week range is MYR 0.1700 to MYR 0.2500.
  • 2054 returned -2.6% over the year to Nov 13, 2026 and -22.6% over five years.
  • Over ten years 2054 returned -65%, -10.1% a year compounded.
  • 2054's deepest drawdown was -86.4% from Apr 22, 2014 to Mar 18, 2020.
  • DataCedar holds 6,512 daily sessions of 2054 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2054 price chart, 2000 to 2026

2054 adjusted close, Jan 3, 2000 to Nov 13, 2026MYR 0.0533MYR 0.1323MYR 0.3280MYR 0.8135200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2054 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-7.5%
3 months-11.9%
6 months-17.8%
Year to date+5.7%
1 year-2.6%
3 years+14.1%
5 years-22.6%
10 years-65.3%
Since Jan 3, 2000+26.1%
Compound annual growth, 26.9 years+0.9%

2054 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.8279 on Apr 22, 2014
All time low close
MYR 0.0502 on Oct 4, 2002
52 week high
MYR 0.2500 on Apr 22, 2026
52 week low
MYR 0.1700 on Dec 24, 2025
Deepest drawdown
-86.4% from Apr 22, 2014 to Mar 18, 2020, not yet recovered
Best single session
+40.0% on Apr 20, 2001
Worst single session
-49.2% on Jul 30, 2003
Volatility, 1 year annualised
40.5%
Sessions closing higher, 1 year
20%
Best calendar year
2019, +155%
Worst calendar year
2018, -63%

2054 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1750MYR 0.2500MYR 0.1700MYR 0.1850+5.7%228.1M213
2025MYR 0.2070MYR 0.2118MYR 0.1562MYR 0.1750-17.4%159.2M244
2024MYR 0.1716MYR 0.3274MYR 0.1637MYR 0.2118+23.4%1.4B247
2023MYR 0.1812MYR 0.1907MYR 0.1526MYR 0.1716-5.3%181.1M244
2022MYR 0.2093MYR 0.3070MYR 0.1512MYR 0.1812-13.5%825M243
2021MYR 0.3198MYR 0.3289MYR 0.2047MYR 0.2093-34.6%1.8B245
2020MYR 0.3829MYR 0.4009MYR 0.0991MYR 0.3198-15.5%4.9B247
2019MYR 0.1532MYR 0.3919MYR 0.1442MYR 0.3784+154.5%1.8B246
2018MYR 0.3972MYR 0.4634MYR 0.1306MYR 0.1487-62.6%760.2M243
2017MYR 0.5415MYR 0.6490MYR 0.3839MYR 0.3972-26.7%282.8M253
2016MYR 0.5439MYR 0.6339MYR 0.5009MYR 0.5415-0.4%335.8M250
2015MYR 0.6293MYR 0.6831MYR 0.3991MYR 0.5439-14.6%266.5M245
2014MYR 0.7216MYR 0.8583MYR 0.4989MYR 0.6370-11.7%538M247
2013MYR 0.4066MYR 0.7975MYR 0.3908MYR 0.7216+77.5%1.2B246
2012MYR 0.4349MYR 0.5841MYR 0.3848MYR 0.4066-6.5%419M243
2011MYR 0.3504MYR 0.4569MYR 0.2880MYR 0.4349+24.9%523.8M244
2010MYR 0.1623MYR 0.3515MYR 0.1593MYR 0.3483+114.5%453.8M246
2009MYR 0.1031MYR 0.1756MYR 0.0984MYR 0.1623+50.6%274.2M245
2008MYR 0.2019MYR 0.2443MYR 0.0928MYR 0.1078-47.1%228M232
2007MYR 0.0853MYR 0.2091MYR 0.0809MYR 0.2037+143.9%459.6M231
2006MYR 0.0649MYR 0.0969MYR 0.0622MYR 0.0835+20.5%113.6M251
2005MYR 0.0809MYR 0.0889MYR 0.0569MYR 0.0693-13.8%42.9M242
2004MYR 0.0835MYR 0.1280MYR 0.0755MYR 0.0804-1.6%220.9M197
2003MYR 0.0942MYR 0.1991MYR 0.0462MYR 0.0818-13.2%107.8M237
2002MYR 0.0631MYR 0.0987MYR 0.0502MYR 0.0942+49.3%28.3M242
2001MYR 0.0853MYR 0.0995MYR 0.0533MYR 0.0631-26.8%30.9M249
2000MYR 0.1404MYR 0.2133MYR 0.0729MYR 0.0862n/a25.7M240

2054 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.1850-9.8%
October 2026MYR 0.20500.0%
September 2026MYR 0.2050-8.9%
August 2026MYR 0.2250+7.1%
July 2026MYR 0.2100+2.4%
June 2026MYR 0.20500.0%
May 2026MYR 0.2050-14.6%
April 2026MYR 0.2400+9.1%
March 2026MYR 0.2200+22.2%
February 2026MYR 0.1800+2.9%
January 2026MYR 0.17500.0%
December 2025MYR 0.1750-2.8%

About the 2054 data

Daily bars. 6,512 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A2054/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 1929 Chin Teck Plantations Berhad
  • 1961 IOI Corporation Berhad
  • 1996 Kretam Holdings Berhad
  • 2038 Negri Sembilan Oil Palms Berhad
  • 2062 Harbour-Link Group Berhad
  • 2089 United Plantations Berhad
  • 2097 Meta Bright Group Berhad
  • 2127 Comfort Gloves Berhad

Common questions

2054 share price history

Start with any symbol.

Start free