What is the all time high of 2127?

Comfort Gloves Berhad (2127) closed at its highest ever adjusted price, MYR 16.33, on Feb 14, 2000. Its lowest close was MYR 0.1200 on Mar 9, 2026.

How much has 2127 returned over the last 10 years?

-78.5% in price terms from the close ten years before Sep 28, 2026, which is -14.3% a year compounded. Over one year the return is -16.2%; over five years -88.1%.

What was the worst drawdown in 2127 history?

-99.3% from the Feb 14, 2000 peak to the Mar 9, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 2127 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,680 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 2127 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2127 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 2127?

Among complete calendar years, 2013 was the best at +418.8% and 2021 the worst at -62.3%, measured close to close.

Bursa Malaysia · 2127 · stock

Comfort Gloves Berhad (2127) stock price history

Every Bursa Malaysia trading session of Comfort Gloves Berhad from Jan 3, 2000 to Sep 28, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2127 data, free key Year by year table

2127 adjusted close, 2000 to 2026

2127Comfort Gloves Berhad

MYR 0.1550-16.2% over one year

MYR 16.33
All time high, 2000: MYR 0.2200
52 week high, MYR 0.1200 low: 6,680
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2127 key facts

Comfort Gloves Berhad (2127) closed at MYR 0.1550 on Sep 28, 2026 on Bursa Malaysia.
2127's all time high close is MYR 16.33, set on Feb 14, 2000; its all time low close is MYR 0.1200 on Mar 9, 2026.
2127's 52 week range is MYR 0.1200 to MYR 0.2200.
2127 returned -16.2% over the year to Sep 28, 2026 and -88.1% over five years.
Over ten years 2127 returned -79%, -14.3% a year compounded.
2127's deepest drawdown was -99.3% from Feb 14, 2000 to Mar 9, 2026.
DataCedar holds 6,680 daily sessions of 2127 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2127 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2127 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+6.9%
3 months	+19.2%
6 months	+19.2%
Year to date	-8.8%
1 year	-16.2%
3 years	-57.5%
5 years	-88.1%
10 years	-78.5%
Since Jan 3, 2000	-98.7%
Compound annual growth, 26.7 years	-15.1%

2127 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 16.33 on Feb 14, 2000
All time low close: MYR 0.1200 on Mar 9, 2026
52 week high: MYR 0.2200 on Oct 10, 2025
52 week low: MYR 0.1200 on Mar 4, 2026
Deepest drawdown: -99.3% from Feb 14, 2000 to Mar 9, 2026, not yet recovered
Best single session: +100.0% on Apr 8, 2009
Worst single session: -47.6% on Apr 6, 2009
Volatility, 1 year annualised: 56.7%
Sessions closing higher, 1 year: 25%
Best calendar year: 2013, +419%
Worst calendar year: 2021, -62%

2127 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.1800	MYR 0.1850	MYR 0.1200	MYR 0.1550	-13.9%	121.3M	184
2025	MYR 0.4650	MYR 0.4850	MYR 0.1500	MYR 0.1800	-61.3%	107.6M	244
2024	MYR 0.4750	MYR 0.5650	MYR 0.3550	MYR 0.4650	-2.1%	378.6M	247
2023	MYR 0.4900	MYR 0.5550	MYR 0.3400	MYR 0.4750	-2.1%	388.8M	244
2022	MYR 1.06	MYR 1.12	MYR 0.4350	MYR 0.4850	-54.2%	340.8M	243
2021	MYR 2.84	MYR 3.54	MYR 0.9400	MYR 1.06	-62.3%	1.7B	245
2020	MYR 0.7419	MYR 6.84	MYR 0.5682	MYR 2.81	+279.3%	7.2B	247
2019	MYR 0.7925	MYR 0.8202	MYR 0.6957	MYR 0.7419	-6.9%	116.9M	246
2018	MYR 1.09	MYR 1.11	MYR 0.6299	MYR 0.7971	-26.6%	578.1M	244
2017	MYR 0.6025	MYR 1.11	MYR 0.5888	MYR 1.09	+80.3%	928.5M	253
2016	MYR 0.8536	MYR 0.8627	MYR 0.5523	MYR 0.6025	-28.6%	461.5M	250
2015	MYR 0.5934	MYR 0.9129	MYR 0.5843	MYR 0.8444	+42.3%	498.2M	246
2014	MYR 0.7577	MYR 0.7668	MYR 0.5386	MYR 0.5934	-21.7%	145.7M	247
2013	MYR 0.1461	MYR 1.00	MYR 0.1461	MYR 0.7577	+418.8%	807.2M	246
2012	MYR 0.3013	MYR 0.3469	MYR 0.1187	MYR 0.1461	-50.0%	303.1M	245
2011	MYR 0.4747	MYR 0.6208	MYR 0.2100	MYR 0.2921	-36.0%	657.6M	244
2010	MYR 0.9077	MYR 2.34	MYR 0.4108	MYR 0.4565	-48.7%	1.6B	249
2009	MYR 0.2629	MYR 1.21	MYR 0.1252	MYR 0.8889	+238.1%	278.9M	248
2008	MYR 0.5008	MYR 0.5759	MYR 0.2567	MYR 0.2629	-50.0%	2.1M	248
2007	MYR 0.5071	MYR 0.8576	MYR 0.3756	MYR 0.5258	+2.4%	8.9M	249
2006	MYR 0.5258	MYR 0.6260	MYR 0.3756	MYR 0.5133	0.0%	4.2M	259
2005	MYR 0.5079	MYR 0.6409	MYR 0.4474	MYR 0.5133	-11.6%	8.9M	247
2004	MYR 0.7860	MYR 2.30	MYR 0.5200	MYR 0.5805	-26.2%	21M	262
2003	MYR 1.27	MYR 1.81	MYR 0.6349	MYR 0.7860	-38.1%	535.5K	261
2002	MYR 3.27	MYR 4.26	MYR 1.06	MYR 1.27	-61.1%	796.1K	261
2001	MYR 6.50	MYR 7.10	MYR 2.27	MYR 3.27	-49.8%	1.2M	261
2000	MYR 12.03	MYR 17.69	MYR 6.05	MYR 6.50	n/a	1.9M	260

2127 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.1550	+6.9%
August 2026	MYR 0.1450	+7.4%
July 2026	MYR 0.1350	+3.8%
June 2026	MYR 0.1300	-7.1%
May 2026	MYR 0.1400	-3.4%
April 2026	MYR 0.1450	-9.4%
March 2026	MYR 0.1600	+18.5%
February 2026	MYR 0.1350	-12.9%
January 2026	MYR 0.1550	-13.9%
December 2025	MYR 0.1800	+16.1%
November 2025	MYR 0.1550	-18.4%
October 2025	MYR 0.1900	+5.6%

About the 2127 data

Daily bars. 6,680 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2127/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

2054 TDM Berhad
2062 Harbour-Link Group Berhad
2089 United Plantations Berhad
2097 Meta Bright Group Berhad
2135 Gopeng Berhad
2143 ECM Libra Group Berhad
2224 Selangor Dredging Berhad
2259 Talam Transform Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

2127 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market