Bursa Malaysia · 2143 · stock

ECM Libra Group Berhad (2143) stock price history

Every Bursa Malaysia trading session of ECM Libra Group Berhad from Jan 3, 2000 to Sep 28, 2026: 6,681 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2143 data, free keyYear by year table

2143 adjusted close, 2000 to 2026

2143ECM Libra Group Berhad
MYR 0.2150+19.4% over one year
20052010201520202025
MYR 0.4157
All time high, 2017
MYR 0.2300
52 week high, MYR 0.1800 low
6,681
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2143 key facts

  • ECM Libra Group Berhad (2143) closed at MYR 0.2150 on Sep 28, 2026 on Bursa Malaysia.
  • 2143's all time high close is MYR 0.4157, set on May 5, 2017; its all time low close is MYR 0.0018 on Dec 3, 2002.
  • 2143's 52 week range is MYR 0.1800 to MYR 0.2300.
  • 2143 returned +19.4% over the year to Sep 28, 2026 and +13.2% over five years.
  • Over ten years 2143 returned -20%, -2.2% a year compounded.
  • 2143's deepest drawdown was -90.4% from Jan 3, 2000 to Dec 3, 2002.
  • DataCedar holds 6,681 daily sessions of 2143 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2143 price chart, 2000 to 2026

2143 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.0020MYR 0.0117MYR 0.0677MYR 0.3913200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2143 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-4.4%
3 months+13.2%
6 months+16.2%
Year to date+7.5%
1 year+19.4%
3 years+4.9%
5 years+13.2%
10 years-20.1%
Since Jan 3, 2000+1,024%
Compound annual growth, 26.7 years+9.5%

2143 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.4157 on May 5, 2017
All time low close
MYR 0.0018 on Dec 3, 2002
52 week high
MYR 0.2300 on Apr 23, 2026
52 week low
MYR 0.1800 on Sep 29, 2025
Deepest drawdown
-90.4% from Jan 3, 2000 to Dec 3, 2002, recovered May 9, 2006
Best single session
+505.5% on Mar 4, 2013
Worst single session
-77.1% on Jul 26, 2006
Volatility, 1 year annualised
63.2%
Sessions closing higher, 1 year
17%
Growth of 1 since 2000
11.2×
Best calendar year
2013, +617%
Worst calendar year
2008, -55%

2143 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2000MYR 0.2300MYR 0.1800MYR 0.2150+7.5%3.5M186
2025MYR 0.1800MYR 0.2200MYR 0.1650MYR 0.2000+11.1%4.3M244
2024MYR 0.2000MYR 0.2400MYR 0.1650MYR 0.1800-5.3%5.8M247
2023MYR 0.1850MYR 0.2250MYR 0.1700MYR 0.1900+2.7%2.8M244
2022MYR 0.1800MYR 0.2400MYR 0.1400MYR 0.1850+2.8%22.9M243
2021MYR 0.2300MYR 0.2500MYR 0.1600MYR 0.1800-21.7%7.2M245
2020MYR 0.2700MYR 0.2850MYR 0.1400MYR 0.2300-14.8%11.9M247
2019MYR 0.2800MYR 0.3300MYR 0.2300MYR 0.2700-3.6%14.6M246
2018MYR 0.3528MYR 0.4000MYR 0.2500MYR 0.2800-24.4%17.3M244
2017MYR 0.2376MYR 0.4926MYR 0.2271MYR 0.3703+55.9%46.5M252
2016MYR 0.2445MYR 0.2934MYR 0.2166MYR 0.2376-2.9%40.9M250
2015MYR 0.2174MYR 0.3514MYR 0.2072MYR 0.2445+9.7%67.2M246
2014MYR 0.2275MYR 0.2478MYR 0.2016MYR 0.2230-3.9%47.6M247
2013MYR 0.0322MYR 0.2568MYR 0.0311MYR 0.2320+616.8%200.5M246
2012MYR 0.0280MYR 0.0365MYR 0.0275MYR 0.0324+17.0%463.1M245
2011MYR 0.0266MYR 0.0347MYR 0.0225MYR 0.0277+5.4%898.8M244
2010MYR 0.0208MYR 0.0278MYR 0.0200MYR 0.0263+27.2%481.8M249
2009MYR 0.0122MYR 0.0251MYR 0.0102MYR 0.0206+68.8%827.7M248
2008MYR 0.0276MYR 0.0279MYR 0.0087MYR 0.0122-55.0%308M248
2007MYR 0.0202MYR 0.0369MYR 0.0193MYR 0.0272+35.5%2.7B249
2006MYR 0.0040MYR 0.0248MYR 0.0040MYR 0.0200+396.7%1.6B259
2005MYR 0.0028MYR 0.0043MYR 0.0026MYR 0.0040+43.9%3.1B247
2004MYR 0.0037MYR 0.0046MYR 0.0025MYR 0.0028-23.9%1.6B262
2003MYR 0.0020MYR 0.0049MYR 0.0013MYR 0.0037+81.6%5.7B261
2002MYR 0.0040MYR 0.0056MYR 0.0018MYR 0.0020-48.6%599.3M261
2001MYR 0.0043MYR 0.0061MYR 0.0025MYR 0.0040-8.6%257.6M261
2000MYR 0.0192MYR 0.0198MYR 0.0042MYR 0.0043n/a1.1B260

2143 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.2150-4.4%
August 2026MYR 0.2250+18.4%
July 2026MYR 0.19000.0%
June 2026MYR 0.1900-7.3%
May 2026MYR 0.2050-6.8%
April 2026MYR 0.2200+18.9%
March 2026MYR 0.18500.0%
February 2026MYR 0.18500.0%
January 2026MYR 0.1850-7.5%
December 2025MYR 0.2000+8.1%
November 2025MYR 0.1850-2.6%
October 2025MYR 0.1900+2.7%

About the 2143 data

Daily bars. 6,681 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2143/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 2089 United Plantations Berhad
  • 2097 Meta Bright Group Berhad
  • 2127 Comfort Gloves Berhad
  • 2135 Gopeng Berhad
  • 2224 Selangor Dredging Berhad
  • 2259 Talam Transform Berhad
  • 2283 Zelan Berhad
  • 2291 Genting Plantations Berhad

Common questions

2143 share price history

Start with any symbol.

Start free