What is the all time high of 2224?

Selangor Dredging Berhad (2224) closed at its highest ever adjusted price, MYR 0.8441, on Aug 18, 2014. Its lowest close was MYR 0.1359 on May 7, 2003.

How much has 2224 returned over the last 10 years?

-19.9% in price terms from the close ten years before Sep 28, 2026, which is -2.2% a year compounded. Over one year the return is -14.1%; over five years -10.1%.

What was the worst drawdown in 2224 history?

-72.3% from the Jan 25, 2000 peak to the May 7, 2003 trough on adjusted closes; the previous peak was regained on Apr 23, 2007.

How far back does 2224 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,680 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 2224 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2224 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 2224?

Among complete calendar years, 2007 was the best at +139.9% and 2008 the worst at -56.3%, measured close to close.

Bursa Malaysia · 2224 · stock

Selangor Dredging Berhad (2224) stock price history

Every Bursa Malaysia trading session of Selangor Dredging Berhad from Jan 3, 2000 to Sep 28, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2224 data, free key Year by year table

2224 adjusted close, 2000 to 2026

2224Selangor Dredging Berhad

MYR 0.4550-14.1% over one year

MYR 0.8441
All time high, 2014: MYR 0.5300
52 week high, MYR 0.3900 low: 6,680
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2224 key facts

Selangor Dredging Berhad (2224) closed at MYR 0.4550 on Sep 28, 2026 on Bursa Malaysia.
2224's all time high close is MYR 0.8441, set on Aug 18, 2014; its all time low close is MYR 0.1359 on May 7, 2003.
2224's 52 week range is MYR 0.3900 to MYR 0.5300.
2224 returned -14.1% over the year to Sep 28, 2026 and -10.1% over five years.
Over ten years 2224 returned -20%, -2.2% a year compounded.
2224's deepest drawdown was -72.3% from Jan 25, 2000 to May 7, 2003.
DataCedar holds 6,680 daily sessions of 2224 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2224 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2224 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.1%
3 months	+2.2%
6 months	+9.6%
Year to date	-4.2%
1 year	-14.1%
3 years	-10.9%
5 years	-10.1%
10 years	-19.9%
Since Jan 3, 2000	+22.7%
Compound annual growth, 26.7 years	+0.8%

2224 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 0.8441 on Aug 18, 2014
All time low close: MYR 0.1359 on May 7, 2003
52 week high: MYR 0.5300 on Oct 2, 2025
52 week low: MYR 0.3900 on Mar 27, 2026
Deepest drawdown: -72.3% from Jan 25, 2000 to May 7, 2003, recovered Apr 23, 2007
Best single session: +74.1% on Jan 8, 2009
Worst single session: -40.4% on Jan 9, 2009
Volatility, 1 year annualised: 31.9%
Sessions closing higher, 1 year: 24%
Best calendar year: 2007, +140%
Worst calendar year: 2008, -56%

2224 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.4750	MYR 0.5200	MYR 0.3900	MYR 0.4550	-4.2%	6.5M	184
2025	MYR 0.5392	MYR 0.5676	MYR 0.4399	MYR 0.4750	-11.9%	8.6M	244
2024	MYR 0.4966	MYR 0.6411	MYR 0.4966	MYR 0.5392	+4.8%	21.9M	247
2023	MYR 0.3764	MYR 0.5463	MYR 0.3461	MYR 0.5147	+36.7%	15.9M	244
2022	MYR 0.4543	MYR 0.5192	MYR 0.3418	MYR 0.3764	-21.6%	6.5M	243
2021	MYR 0.4759	MYR 0.8999	MYR 0.4154	MYR 0.4803	+1.8%	62.8M	245
2020	MYR 0.5278	MYR 0.5365	MYR 0.2812	MYR 0.4716	-9.9%	10.6M	247
2019	MYR 0.5751	MYR 0.6338	MYR 0.5079	MYR 0.5235	-9.0%	21.3M	246
2018	MYR 0.7207	MYR 0.8227	MYR 0.5037	MYR 0.5751	-17.9%	22.5M	244
2017	MYR 0.5684	MYR 0.7777	MYR 0.5418	MYR 0.7003	+23.2%	34.6M	253
2016	MYR 0.6242	MYR 0.6986	MYR 0.5218	MYR 0.5684	-5.0%	15M	250
2015	MYR 0.6006	MYR 0.6820	MYR 0.5531	MYR 0.5984	+0.1%	10.2M	246
2014	MYR 0.5444	MYR 0.8747	MYR 0.5383	MYR 0.5975	+10.4%	53.5M	247
2013	MYR 0.4629	MYR 0.7062	MYR 0.4421	MYR 0.5413	+14.7%	26M	246
2012	MYR 0.3938	MYR 0.4926	MYR 0.3823	MYR 0.4718	+23.4%	16.3M	245
2011	MYR 0.4397	MYR 0.4837	MYR 0.3538	MYR 0.3823	-12.0%	18M	244
2010	MYR 0.3156	MYR 0.4727	MYR 0.2755	MYR 0.4342	+37.6%	34.1M	249
2009	MYR 0.2034	MYR 0.3677	MYR 0.1982	MYR 0.3156	+57.2%	19.8M	248
2008	MYR 0.4595	MYR 0.5151	MYR 0.2008	MYR 0.2008	-56.3%	27.8M	248
2007	MYR 0.1916	MYR 0.6569	MYR 0.1891	MYR 0.4595	+139.9%	305.1M	249
2006	MYR 0.1652	MYR 0.2065	MYR 0.1652	MYR 0.1916	+14.3%	30.7M	259
2005	MYR 0.2028	MYR 0.2144	MYR 0.1614	MYR 0.1676	-17.4%	21.6M	247
2004	MYR 0.1843	MYR 0.2167	MYR 0.1660	MYR 0.2028	+10.1%	43.5M	262
2003	MYR 0.1469	MYR 0.2203	MYR 0.1359	MYR 0.1843	+25.5%	54M	261
2002	MYR 0.1741	MYR 0.2257	MYR 0.1447	MYR 0.1469	-15.6%	24.2M	261
2001	MYR 0.1934	MYR 0.2235	MYR 0.1461	MYR 0.1741	-10.0%	19.6M	261
2000	MYR 0.3453	MYR 0.5073	MYR 0.1676	MYR 0.1934	n/a	45M	260

2224 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.4550	-1.1%
August 2026	MYR 0.4600	-2.1%
July 2026	MYR 0.4700	+6.8%
June 2026	MYR 0.4400	-10.2%
May 2026	MYR 0.4900	+16.7%
April 2026	MYR 0.4200	+3.7%
March 2026	MYR 0.4050	-12.0%
February 2026	MYR 0.4600	-1.1%
January 2026	MYR 0.4650	-2.1%
December 2025	MYR 0.4750	+2.2%
November 2025	MYR 0.4650	-7.0%
October 2025	MYR 0.5000	-3.9%

About the 2224 data

Daily bars. 6,680 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2224/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

2097 Meta Bright Group Berhad
2127 Comfort Gloves Berhad
2135 Gopeng Berhad
2143 ECM Libra Group Berhad
2259 Talam Transform Berhad
2283 Zelan Berhad
2291 Genting Plantations Berhad
2305 AYER Holdings Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

2224 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market