Bursa Malaysia · 2259 · stock

Talam Transform Berhad (2259) stock price history

Every Bursa Malaysia trading session of Talam Transform Berhad from Jan 3, 2000 to Nov 13, 2026: 6,674 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2259 data, free keyYear by year table

2259 adjusted close, 2000 to 2026

2259Talam Transform Berhad
MYR 0.0750-40.0% over one year
20052010201520202025
MYR 0.4608
All time high, 2003
MYR 0.1300
52 week high, MYR 0.0700 low
6,674
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2259 key facts

  • Talam Transform Berhad (2259) closed at MYR 0.0750 on Nov 13, 2026 on Bursa Malaysia.
  • 2259's all time high close is MYR 0.4608, set on Oct 9, 2003; its all time low close is MYR 0.0100 on Jun 8, 2023.
  • 2259's 52 week range is MYR 0.0700 to MYR 0.1300.
  • 2259 returned -40.0% over the year to Nov 13, 2026 and +275.0% over five years.
  • Over ten years 2259 returned +88%, +6.5% a year compounded.
  • 2259's deepest drawdown was -97.8% from Nov 14, 2003 to Jun 8, 2023.
  • DataCedar holds 6,674 daily sessions of 2259 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2259 price chart, 2000 to 2026

2259 adjusted close, Jan 3, 2000 to Nov 13, 2026MYR 0.0100MYR 0.0359MYR 0.1285MYR 0.4608200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2259 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-11.8%
3 months-11.8%
6 months0.0%
Year to date-25.0%
1 year-40.0%
3 years+275.0%
5 years+275.0%
10 years+87.5%
Since Jan 3, 2000-57.4%
Compound annual growth, 26.9 years-3.1%

2259 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.4608 on Oct 9, 2003
All time low close
MYR 0.0100 on Jun 8, 2023
52 week high
MYR 0.1300 on Nov 13, 2025
52 week low
MYR 0.0700 on Apr 8, 2026
Deepest drawdown
-97.8% from Nov 14, 2003 to Jun 8, 2023, not yet recovered
Best single session
+400.0% on Jan 2, 2017
Worst single session
-80.0% on Jan 2, 2019
Volatility, 1 year annualised
71.6%
Sessions closing higher, 1 year
19%
Best calendar year
2017, +400%
Worst calendar year
2005, -84%

2259 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1000MYR 0.1050MYR 0.0700MYR 0.0750-25.0%126.8M214
2025MYR 0.0250MYR 0.1600MYR 0.0200MYR 0.1000+300.0%367M244
2024MYR 0.0150MYR 0.0350MYR 0.0050MYR 0.0250+66.7%2.5B247
2023MYR 0.0150MYR 0.0250MYR 0.0100MYR 0.01500.0%538.1M244
2022MYR 0.0200MYR 0.0300MYR 0.0150MYR 0.0150-25.0%190.9M243
2021MYR 0.0300MYR 0.0350MYR 0.0200MYR 0.0200-33.3%545.9M245
2020MYR 0.0350MYR 0.0400MYR 0.0100MYR 0.0300-14.3%1.9B247
2019MYR 0.0250MYR 0.0550MYR 0.0250MYR 0.0350-72.0%1B246
2018MYR 0.2000MYR 0.2500MYR 0.1250MYR 0.1250-37.5%75.6M244
2017MYR 0.2000MYR 0.2750MYR 0.1750MYR 0.2000+400.0%196.9M252
2016MYR 0.0600MYR 0.0600MYR 0.0350MYR 0.0400-33.3%452.2M250
2015MYR 0.0800MYR 0.0900MYR 0.0500MYR 0.0600-25.0%1.2B246
2014MYR 0.0700MYR 0.1400MYR 0.0600MYR 0.0800+23.1%5.8B247
2013MYR 0.0500MYR 0.0800MYR 0.0400MYR 0.0650+44.4%1.6B246
2012MYR 0.0600MYR 0.0850MYR 0.0400MYR 0.0450-25.0%1.2B245
2011MYR 0.0850MYR 0.1250MYR 0.0500MYR 0.0600-29.4%2.8B244
2010MYR 0.0950MYR 0.1700MYR 0.0850MYR 0.0850-10.5%6.7B247
2009MYR 0.0450MYR 0.1400MYR 0.0167MYR 0.0950+111.1%4B248
2008MYR 0.0867MYR 0.1100MYR 0.0367MYR 0.0450-49.1%653M248
2007MYR 0.0733MYR 0.1433MYR 0.0533MYR 0.0883+20.5%343.1M249
2006MYR 0.0633MYR 0.0933MYR 0.0300MYR 0.0733+12.8%690.3M259
2005MYR 0.3933MYR 0.4067MYR 0.0583MYR 0.0650-83.6%1.4B247
2004MYR 0.3054MYR 0.4318MYR 0.2817MYR 0.3967+29.9%537M262
2003MYR 0.1883MYR 0.4739MYR 0.1717MYR 0.3054+62.2%319.4M259
2002MYR 0.1541MYR 0.2123MYR 0.1523MYR 0.1883+17.9%72.7M239
2001MYR 0.1396MYR 0.1735MYR 0.1125MYR 0.1597+14.4%49.1M252
2000MYR 0.1703MYR 0.2792MYR 0.1326MYR 0.1396n/a127.4M260

2259 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.0750-6.2%
October 2026MYR 0.08000.0%
September 2026MYR 0.0800-5.9%
August 2026MYR 0.08500.0%
July 2026MYR 0.0850+6.3%
June 2026MYR 0.08000.0%
May 2026MYR 0.08000.0%
April 2026MYR 0.08000.0%
March 2026MYR 0.0800-5.9%
February 2026MYR 0.0850-10.5%
January 2026MYR 0.0950-5.0%
December 2025MYR 0.1000-20.0%

About the 2259 data

Daily bars. 6,674 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A2259/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 2127 Comfort Gloves Berhad
  • 2135 Gopeng Berhad
  • 2143 ECM Libra Group Berhad
  • 2224 Selangor Dredging Berhad
  • 2283 Zelan Berhad
  • 2291 Genting Plantations Berhad
  • 2305 AYER Holdings Berhad
  • 2429 Tanco Holdings Berhad

Common questions

2259 share price history

Start with any symbol.

Start free