What is the all time high of 2062?

Harbour-Link Group Berhad (2062) closed at its highest ever adjusted price, MYR 1.66, on Jun 10, 2024. Its lowest close was MYR 0.0042 on Jan 7, 2003.

How much has 2062 returned over the last 10 years?

+91.5% in price terms from the close ten years before Nov 12, 2026, which is +6.7% a year compounded. Over one year the return is -17.7%; over five years +9.5%.

What was the worst drawdown in 2062 history?

-99.6% from the Feb 29, 2000 peak to the Jan 7, 2003 trough on adjusted closes; the previous peak was regained on Nov 24, 2015.

How far back does 2062 historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 12, 2026: 6,503 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 2062 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2062 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 2062?

Among complete calendar years, 2004 was the best at +4,825% and 2002 the worst at -90.6%, measured close to close.

Bursa Malaysia · 2062 · stock

Harbour-Link Group Berhad (2062) stock price history

Every Bursa Malaysia trading session of Harbour-Link Group Berhad from Jan 3, 2000 to Nov 12, 2026: 6,503 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2062 data, free key Year by year table

2062 adjusted close, 2000 to 2026

2062Harbour-Link Group Berhad

MYR 1.20-17.7% over one year

MYR 1.66
All time high, 2024: MYR 1.55
52 week high, MYR 1.20 low: 6,503
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2062 key facts

Harbour-Link Group Berhad (2062) closed at MYR 1.20 on Nov 12, 2026 on Bursa Malaysia.
2062's all time high close is MYR 1.66, set on Jun 10, 2024; its all time low close is MYR 0.0042 on Jan 7, 2003.
2062's 52 week range is MYR 1.20 to MYR 1.55.
2062 returned -17.7% over the year to Nov 12, 2026 and +9.5% over five years.
Over ten years 2062 returned +91%, +6.7% a year compounded.
2062's deepest drawdown was -99.6% from Feb 29, 2000 to Jan 7, 2003.
DataCedar holds 6,503 daily sessions of 2062 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2062 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2062 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-4.8%
3 months	-7.7%
6 months	-17.2%
Year to date	-16.6%
1 year	-17.7%
3 years	+16.0%
5 years	+9.5%
10 years	+91.5%
Since Jan 3, 2000	+82.8%
Compound annual growth, 26.9 years	+2.3%

2062 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 1.66 on Jun 10, 2024
All time low close: MYR 0.0042 on Jan 7, 2003
52 week high: MYR 1.55 on Nov 27, 2025
52 week low: MYR 1.20 on Nov 12, 2026
Deepest drawdown: -99.6% from Feb 29, 2000 to Jan 7, 2003, recovered Nov 24, 2015
Best single session: +10,651% on Jan 6, 2004
Worst single session: -37.5% on Jan 3, 2003
Volatility, 1 year annualised: 22.5%
Sessions closing higher, 1 year: 31%
Best calendar year: 2004, +4,825%
Worst calendar year: 2002, -91%

2062 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 1.42	MYR 1.47	MYR 1.20	MYR 1.20	-16.6%	14.6M	212
2025	MYR 1.35	MYR 1.57	MYR 1.12	MYR 1.44	+7.2%	31.3M	244
2024	MYR 0.9986	MYR 1.68	MYR 0.9807	MYR 1.34	+33.1%	116.1M	247
2023	MYR 0.9150	MYR 1.17	MYR 0.8726	MYR 1.01	+9.1%	77M	235
2022	MYR 1.04	MYR 1.20	MYR 0.7958	MYR 0.9234	-10.2%	178.8M	239
2021	MYR 0.6652	MYR 1.40	MYR 0.5721	MYR 1.03	+55.5%	643M	245
2020	MYR 0.4809	MYR 0.7012	MYR 0.3366	MYR 0.6612	+37.5%	102.1M	240
2019	MYR 0.5442	MYR 0.5994	MYR 0.4417	MYR 0.4809	-11.6%	9.1M	226
2018	MYR 0.6142	MYR 0.6764	MYR 0.4820	MYR 0.5442	-12.5%	22.9M	243
2017	MYR 0.6239	MYR 0.6810	MYR 0.5022	MYR 0.6220	-0.3%	65M	252
2016	MYR 0.9879	MYR 1.00	MYR 0.5745	MYR 0.6239	-37.1%	57.4M	239
2015	MYR 0.4698	MYR 1.05	MYR 0.4466	MYR 0.9913	+89.6%	183.1M	240
2014	MYR 0.2769	MYR 0.6516	MYR 0.2737	MYR 0.5227	+86.6%	122M	246
2013	MYR 0.2736	MYR 0.3163	MYR 0.2610	MYR 0.2802	+1.8%	18.2M	244
2012	MYR 0.2755	MYR 0.3281	MYR 0.2647	MYR 0.2752	-1.8%	88.8M	245
2011	MYR 0.3269	MYR 0.3693	MYR 0.2573	MYR 0.2801	-15.1%	139.7M	244
2010	MYR 0.2179	MYR 0.3511	MYR 0.2075	MYR 0.3299	+51.4%	128.7M	196
2009	MYR 0.1644	MYR 0.2509	MYR 0.1485	MYR 0.2179	+28.0%	88.4M	228
2008	MYR 0.2133	MYR 0.2175	MYR 0.1431	MYR 0.1701	-19.7%	59.9M	240
2007	MYR 0.1316	MYR 0.2770	MYR 0.1288	MYR 0.2118	+57.7%	710.8M	244
2006	MYR 0.1593	MYR 0.1856	MYR 0.1247	MYR 0.1344	-16.4%	288.4M	258
2005	MYR 0.2687	MYR 0.2964	MYR 0.1579	MYR 0.1607	-41.1%	68.1M	244
2004	MYR 0.0055	MYR 0.7840	MYR 0.0055	MYR 0.2729	+4,825%	310.2M	262
2003	MYR 0.0042	MYR 0.0097	MYR 0.0042	MYR 0.0055	-50.0%	12.4M	259
2002	MYR 0.1150	MYR 0.1524	MYR 0.0042	MYR 0.0111	-90.6%	193.4M	225
2001	MYR 0.2438	MYR 0.3297	MYR 0.0485	MYR 0.1177	-51.7%	536.8M	252
2000	MYR 0.6371	MYR 1.22	MYR 0.2369	MYR 0.2438	n/a	425M	254

2062 monthly closes, last 12 months

Month	Month end close	Change
November 2026	MYR 1.20	-0.8%
October 2026	MYR 1.21	-6.9%
September 2026	MYR 1.30	+2.4%
August 2026	MYR 1.27	-0.8%
July 2026	MYR 1.28	0.0%
June 2026	MYR 1.28	-1.5%
May 2026	MYR 1.30	-8.5%
April 2026	MYR 1.42	+8.4%
March 2026	MYR 1.31	-6.4%
February 2026	MYR 1.40	-0.7%
January 2026	MYR 1.41	-2.0%
December 2025	MYR 1.44	0.0%

About the 2062 data

Daily bars. 6,503 sessions from Jan 3, 2000 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A2062/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

1961 IOI Corporation Berhad
1996 Kretam Holdings Berhad
2038 Negri Sembilan Oil Palms Berhad
2054 TDM Berhad
2089 United Plantations Berhad
2097 Meta Bright Group Berhad
2127 Comfort Gloves Berhad
2135 Gopeng Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

2062 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market