Bursa Malaysia · 5252 · stock

Sasbadi Holdings Berhad (5252) stock price history

Every Bursa Malaysia trading session of Sasbadi Holdings Berhad from Jul 23, 2014 to Sep 28, 2026: 3,000 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5252 data, free keyYear by year table

5252 adjusted close, 2014 to 2026

5252Sasbadi Holdings Berhad
MYR 0.1450+5.1% over one year
201620182020202220242026
MYR 0.9006
All time high, 2017
MYR 0.1694
52 week high, MYR 0.1380 low
3,000
Daily sessions since 2014

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

5252 key facts

  • Sasbadi Holdings Berhad (5252) closed at MYR 0.1450 on Sep 28, 2026 on Bursa Malaysia.
  • 5252's all time high close is MYR 0.9006, set on Feb 23, 2017; its all time low close is MYR 0.0760 on Mar 18, 2020.
  • 5252's 52 week range is MYR 0.1380 to MYR 0.1694.
  • 5252 returned +5.1% over the year to Sep 28, 2026 and +10.7% over five years.
  • Over ten years 5252 returned -76%, -13.5% a year compounded.
  • 5252's deepest drawdown was -91.6% from Mar 14, 2017 to Mar 18, 2020.
  • DataCedar holds 3,000 daily sessions of 5252 history from Jul 23, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5252 price chart, 2014 to 2026

5252 adjusted close, Jul 23, 2014 to Sep 28, 2026MYR 0.0802MYR 0.3518MYR 0.6234MYR 0.89502014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

5252 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months-6.5%
6 months-9.2%
Year to date-0.1%
1 year+5.1%
3 years-12.0%
5 years+10.7%
10 years-76.5%
Since Jul 23, 2014-63.6%
Compound annual growth, 12.2 years-8.0%

5252 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.9006 on Feb 23, 2017
All time low close
MYR 0.0760 on Mar 18, 2020
52 week high
MYR 0.1694 on Apr 14, 2026
52 week low
MYR 0.1380 on Oct 9, 2025
Deepest drawdown
-91.6% from Mar 14, 2017 to Mar 18, 2020, not yet recovered
Best single session
+32.3% on Apr 19, 2021
Worst single session
-16.7% on Mar 16, 2020
Volatility, 1 year annualised
37.7%
Sessions closing higher, 1 year
19%
Best calendar year
2015, +72%
Worst calendar year
2018, -61%

5252 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 23, 2014; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1452MYR 0.1694MYR 0.1400MYR 0.1450-0.1%37.1M183
2025MYR 0.1476MYR 0.1661MYR 0.1285MYR 0.1452-1.7%87.6M244
2024MYR 0.1497MYR 0.1769MYR 0.1225MYR 0.1476+1.6%315.5M247
2023MYR 0.1014MYR 0.1951MYR 0.0929MYR 0.1453+43.4%903.4M244
2022MYR 0.1140MYR 0.1352MYR 0.0760MYR 0.1014-11.1%104.2M243
2021MYR 0.1267MYR 0.2534MYR 0.1056MYR 0.1140-10.0%3B245
2020MYR 0.1520MYR 0.1732MYR 0.0718MYR 0.1267-14.3%1B247
2019MYR 0.1816MYR 0.2407MYR 0.1352MYR 0.1478-20.5%494.5M246
2018MYR 0.4857MYR 0.5955MYR 0.1689MYR 0.1858-61.4%353.6M243
2017MYR 0.7489MYR 0.9062MYR 0.4646MYR 0.4815-35.7%191M253
2016MYR 0.6796MYR 0.8598MYR 0.5658MYR 0.7489+10.2%231.4M250
2015MYR 0.3962MYR 0.7643MYR 0.3560MYR 0.6796+71.5%272.8M246
2014MYR 0.4685MYR 0.5059MYR 0.3480MYR 0.3962n/a398.4M109

5252 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.14500.0%
August 2026MYR 0.1450-9.4%
July 2026MYR 0.1600+3.2%
June 2026MYR 0.1550-6.1%
May 2026MYR 0.1650+3.3%
April 2026MYR 0.1597+3.1%
March 2026MYR 0.1548-5.9%
February 2026MYR 0.1645+6.3%
January 2026MYR 0.1548+6.7%
December 2025MYR 0.1452+1.7%
November 2025MYR 0.1427-6.2%
October 2025MYR 0.1523+6.7%

About the 5252 data

Daily bars. 3,000 sessions from Jul 23, 2014 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5252/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 5247 Karex Berhad
  • 5248 Bermaz Auto Berhad
  • 5249 IOI Properties Group Berhad
  • 5250 7-Eleven Malaysia Holdings Berhad
  • 5253 Econpile Holdings Berhad
  • 5255 Lianson Fleet Group Berhad
  • 5257 Carimin Petroleum Berhad
  • 5258 Bank Islam Malaysia Berhad

Common questions

5252 share price history

Start with any symbol.

Start free