Bursa Malaysia · 5257 · stock

Carimin Petroleum Berhad (5257) stock price history

Every Bursa Malaysia trading session of Carimin Petroleum Berhad from Nov 10, 2014 to Sep 28, 2026: 2,928 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5257 data, free keyYear by year table

5257 adjusted close, 2014 to 2026

5257Carimin Petroleum Berhad
MYR 0.4000-28.1% over one year
201620182020202220242026
MYR 1.14
All time high, 2019
MYR 0.5671
52 week high, MYR 0.3324 low
2,928
Daily sessions since 2014

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

5257 key facts

  • Carimin Petroleum Berhad (5257) closed at MYR 0.4000 on Sep 28, 2026 on Bursa Malaysia.
  • 5257's all time high close is MYR 1.14, set on Nov 20, 2019; its all time low close is MYR 0.1542 on Sep 12, 2018.
  • 5257's 52 week range is MYR 0.3324 to MYR 0.5671.
  • 5257 returned -28.1% over the year to Sep 28, 2026 and -23.5% over five years.
  • Over ten years 5257 returned +56%, +4.6% a year compounded.
  • 5257's deepest drawdown was -82.4% from Nov 19, 2014 to Sep 12, 2018.
  • DataCedar holds 2,928 daily sessions of 5257 history from Nov 10, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5257 price chart, 2014 to 2026

5257 adjusted close, Nov 10, 2014 to Sep 28, 2026MYR 0.1730MYR 0.4889MYR 0.8047MYR 1.122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

5257 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months-2.4%
6 months-6.0%
Year to date-26.3%
1 year-28.1%
3 years-51.4%
5 years-23.5%
10 years+56.4%
Since Nov 10, 2014-53.3%
Compound annual growth, 11.9 years-6.2%

5257 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.14 on Nov 20, 2019
All time low close
MYR 0.1542 on Sep 12, 2018
52 week high
MYR 0.5671 on Mar 9, 2026
52 week low
MYR 0.3324 on Mar 26, 2026
Deepest drawdown
-82.4% from Nov 19, 2014 to Sep 12, 2018, recovered Oct 3, 2019
Best single session
+37.5% on Sep 21, 2017
Worst single session
-30.0% on Mar 9, 2020
Volatility, 1 year annualised
38.4%
Sessions closing higher, 1 year
26%
Best calendar year
2019, +237%
Worst calendar year
2016, -57%

5257 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 10, 2014; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.5622MYR 0.5671MYR 0.3324MYR 0.4000-28.9%80.2M183
2025MYR 0.7341MYR 0.7477MYR 0.4953MYR 0.5622-23.4%14.8M244
2024MYR 0.6926MYR 0.9434MYR 0.6926MYR 0.7341+4.0%160.9M247
2023MYR 0.5284MYR 0.8276MYR 0.4773MYR 0.7057+33.5%209.8M244
2022MYR 0.5753MYR 0.8139MYR 0.4346MYR 0.5284-8.1%436.7M243
2021MYR 0.5312MYR 0.6700MYR 0.4004MYR 0.5753+9.1%492.7M245
2020MYR 1.03MYR 1.07MYR 0.2559MYR 0.5273-48.7%1.6B247
2019MYR 0.3121MYR 1.14MYR 0.3084MYR 1.03+237.2%1.8B246
2018MYR 0.2708MYR 0.3685MYR 0.1542MYR 0.3046+14.1%273.6M243
2017MYR 0.2407MYR 0.4663MYR 0.2106MYR 0.2670+10.9%415.8M253
2016MYR 0.5603MYR 0.5603MYR 0.2106MYR 0.2407-57.0%32.7M250
2015MYR 0.6996MYR 0.8198MYR 0.4738MYR 0.5603-18.6%64.7M246
2014MYR 0.8336MYR 0.9080MYR 0.6029MYR 0.6885n/a99.5M37

5257 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.40000.0%
August 2026MYR 0.4000-3.6%
July 2026MYR 0.4150+6.4%
June 2026MYR 0.3900-10.4%
May 2026MYR 0.4351-2.2%
April 2026MYR 0.4449+4.6%
March 2026MYR 0.4253-14.7%
February 2026MYR 0.4987-5.6%
January 2026MYR 0.5280-6.1%
December 2025MYR 0.5622+3.7%
November 2025MYR 0.5421+3.6%
October 2025MYR 0.5234-5.9%

About the 5257 data

Daily bars. 2,928 sessions from Nov 10, 2014 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5257/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 5250 7-Eleven Malaysia Holdings Berhad
  • 5252 Sasbadi Holdings Berhad
  • 5253 Econpile Holdings Berhad
  • 5255 Lianson Fleet Group Berhad
  • 5258 Bank Islam Malaysia Berhad
  • 5259 Avangaad Berhad
  • 5260 Only World Group Holdings Berhad
  • 5263 Sunway Construction Group Berhad

Common questions

5257 share price history

Start with any symbol.

Start free