Bursa Malaysia · 5259 · stock

Avangaad Berhad (5259) stock price history

Every Bursa Malaysia trading session of Avangaad Berhad from Dec 11, 2014 to Sep 28, 2026: 2,905 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5259 data, free keyYear by year table

5259 adjusted close, 2014 to 2026

5259Avangaad Berhad
MYR 0.2950-1.7% over one year
201620182020202220242026
MYR 1.46
All time high, 2015
MYR 0.3350
52 week high, MYR 0.2800 low
2,905
Daily sessions since 2014

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

5259 key facts

  • Avangaad Berhad (5259) closed at MYR 0.2950 on Sep 28, 2026 on Bursa Malaysia.
  • 5259's all time high close is MYR 1.46, set on Aug 6, 2015; its all time low close is MYR 0.0250 on Jul 22, 2022.
  • 5259's 52 week range is MYR 0.2800 to MYR 0.3350.
  • 5259 returned -1.7% over the year to Sep 28, 2026 and +156.5% over five years.
  • Over ten years 5259 returned -59%, -8.5% a year compounded.
  • 5259's deepest drawdown was -98.3% from Aug 6, 2015 to Jul 22, 2022.
  • DataCedar holds 2,905 daily sessions of 5259 history from Dec 11, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5259 price chart, 2014 to 2026

5259 adjusted close, Dec 11, 2014 to Sep 28, 2026MYR 0.0300MYR 0.1060MYR 0.3748MYR 1.322014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5259 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months-1.7%
6 months-3.3%
Year to date-7.8%
1 year-1.7%
3 years+9.3%
5 years+156.5%
10 years-59.0%
Since Dec 11, 2014-37.5%
Compound annual growth, 11.8 years-3.9%

5259 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.46 on Aug 6, 2015
All time low close
MYR 0.0250 on Jul 22, 2022
52 week high
MYR 0.3350 on Oct 14, 2025
52 week low
MYR 0.2800 on Aug 11, 2026
Deepest drawdown
-98.3% from Aug 6, 2015 to Jul 22, 2022, not yet recovered
Best single session
+70.4% on Mar 17, 2023
Worst single session
-39.7% on Mar 14, 2023
Volatility, 1 year annualised
16.5%
Sessions closing higher, 1 year
13%
Best calendar year
2015, +143%
Worst calendar year
2021, -73%

5259 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 11, 2014; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.3200MYR 0.3250MYR 0.2800MYR 0.2950-7.8%1.1B183
2025MYR 0.3000MYR 0.3650MYR 0.2600MYR 0.3200+6.7%1.9B244
2024MYR 0.3300MYR 0.4550MYR 0.2300MYR 0.3000-7.7%1.4B247
2023MYR 0.1750MYR 0.3950MYR 0.1200MYR 0.3250+91.2%2.4B244
2022MYR 0.0750MYR 0.1750MYR 0.0250MYR 0.1700+112.5%597.6M243
2021MYR 0.2850MYR 0.2950MYR 0.0700MYR 0.0800-72.9%327.1M245
2020MYR 0.3550MYR 0.4250MYR 0.2000MYR 0.2950-16.9%218.8M247
2019MYR 0.3900MYR 0.5250MYR 0.3350MYR 0.3550-9.0%410.8M246
2018MYR 0.3800MYR 0.6050MYR 0.2800MYR 0.3900+4.0%273.9M243
2017MYR 0.6200MYR 0.7350MYR 0.3500MYR 0.3750-39.5%300.6M253
2016MYR 1.09MYR 1.24MYR 0.4450MYR 0.6200-43.6%233.9M250
2015MYR 0.4473MYR 1.47MYR 0.4328MYR 1.10+143.3%629.7M246
2014MYR 0.5738MYR 0.5738MYR 0.4473MYR 0.4522n/a120M14

5259 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.29500.0%
August 2026MYR 0.29500.0%
July 2026MYR 0.2950-1.7%
June 2026MYR 0.30000.0%
May 2026MYR 0.3000-1.6%
April 2026MYR 0.30500.0%
March 2026MYR 0.3050-1.6%
February 2026MYR 0.3100-3.1%
January 2026MYR 0.32000.0%
December 2025MYR 0.3200+1.6%
November 2025MYR 0.3150-1.6%
October 2025MYR 0.3200+4.9%

About the 5259 data

Daily bars. 2,905 sessions from Dec 11, 2014 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5259/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 5253 Econpile Holdings Berhad
  • 5255 Lianson Fleet Group Berhad
  • 5257 Carimin Petroleum Berhad
  • 5258 Bank Islam Malaysia Berhad
  • 5260 Only World Group Holdings Berhad
  • 5263 Sunway Construction Group Berhad
  • 5264 Malakoff Corporation Berhad
  • 5265 Oasis Harvest Corporation Berhad

Common questions

5259 share price history

Start with any symbol.

Start free