Bursa Malaysia · 5260 · stock

Only World Group Holdings Berhad (5260) stock price history

Every Bursa Malaysia trading session of Only World Group Holdings Berhad from Dec 18, 2014 to Sep 28, 2026: 2,900 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5260 data, free keyYear by year table

5260 adjusted close, 2014 to 2026

5260Only World Group Holdings Berhad
MYR 0.1750-42.6% over one year
201620182020202220242026
MYR 2.47
All time high, 2016
MYR 0.3100
52 week high, MYR 0.1600 low
2,900
Daily sessions since 2014

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

5260 key facts

  • Only World Group Holdings Berhad (5260) closed at MYR 0.1750 on Sep 28, 2026 on Bursa Malaysia.
  • 5260's all time high close is MYR 2.47, set on Jan 15, 2016; its all time low close is MYR 0.1567 on Mar 18, 2020.
  • 5260's 52 week range is MYR 0.1600 to MYR 0.3100.
  • 5260 returned -42.6% over the year to Sep 28, 2026 and -63.2% over five years.
  • Over ten years 5260 returned -91%, -21.8% a year compounded.
  • 5260's deepest drawdown was -93.7% from Jan 15, 2016 to Mar 18, 2020.
  • DataCedar holds 2,900 daily sessions of 5260 history from Dec 18, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5260 price chart, 2014 to 2026

5260 adjusted close, Dec 18, 2014 to Sep 28, 2026MYR 0.1750MYR 0.4169MYR 0.9930MYR 2.372014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5260 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-7.9%
3 months+2.9%
6 months-10.3%
Year to date-23.9%
1 year-42.6%
3 years-66.0%
5 years-63.2%
10 years-91.4%
Since Dec 18, 2014-74.8%
Compound annual growth, 11.8 years-11.1%

5260 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 2.47 on Jan 15, 2016
All time low close
MYR 0.1567 on Mar 18, 2020
52 week high
MYR 0.3100 on Sep 29, 2025
52 week low
MYR 0.1600 on Jun 26, 2026
Deepest drawdown
-93.7% from Jan 15, 2016 to Mar 18, 2020, not yet recovered
Best single session
+44.3% on Jun 3, 2020
Worst single session
-23.3% on Mar 16, 2020
Volatility, 1 year annualised
61.0%
Sessions closing higher, 1 year
26%
Best calendar year
2015, +251%
Worst calendar year
2018, -58%

5260 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 18, 2014; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2300MYR 0.2650MYR 0.1600MYR 0.1750-25.5%45M183
2025MYR 0.3100MYR 0.3200MYR 0.1850MYR 0.2350-24.2%37.3M244
2024MYR 0.4516MYR 0.5236MYR 0.2500MYR 0.3100-31.4%86.7M247
2023MYR 0.5621MYR 0.6197MYR 0.4275MYR 0.4516-19.0%210.8M244
2022MYR 0.4660MYR 0.6677MYR 0.3747MYR 0.5573+19.6%267.9M243
2021MYR 0.3315MYR 0.5957MYR 0.2642MYR 0.4660+38.6%622.7M245
2020MYR 0.4976MYR 0.6405MYR 0.1428MYR 0.3363-32.4%472.2M247
2019MYR 0.4700MYR 0.6820MYR 0.4377MYR 0.4976+4.9%223.5M246
2018MYR 1.13MYR 1.43MYR 0.4239MYR 0.4746-57.8%200.4M243
2017MYR 2.12MYR 2.18MYR 1.03MYR 1.12-47.0%129.7M253
2016MYR 2.38MYR 2.53MYR 1.69MYR 2.12-10.7%149.3M250
2015MYR 0.6764MYR 2.46MYR 0.6422MYR 2.37+250.8%282.7M246
2014MYR 0.6688MYR 0.7372MYR 0.5168MYR 0.6764n/a54.2M9

5260 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.1750-7.9%
August 2026MYR 0.1900-2.6%
July 2026MYR 0.1950+14.7%
June 2026MYR 0.1700-5.6%
May 2026MYR 0.1800-5.3%
April 2026MYR 0.1900+5.6%
March 2026MYR 0.1800-18.2%
February 2026MYR 0.22000.0%
January 2026MYR 0.2200-6.4%
December 2025MYR 0.2350+6.8%
November 2025MYR 0.2200-17.0%
October 2025MYR 0.2650-3.6%

About the 5260 data

Daily bars. 2,900 sessions from Dec 18, 2014 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5260/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 5255 Lianson Fleet Group Berhad
  • 5257 Carimin Petroleum Berhad
  • 5258 Bank Islam Malaysia Berhad
  • 5259 Avangaad Berhad
  • 5263 Sunway Construction Group Berhad
  • 5264 Malakoff Corporation Berhad
  • 5265 Oasis Harvest Corporation Berhad
  • 5269 Al-Salam Real Estate Investment Trust

Common questions

5260 share price history

Start with any symbol.

Start free