Bursa Malaysia · 5265 · stock

Oasis Harvest Corporation Berhad (5265) stock price history

Every Bursa Malaysia trading session of Oasis Harvest Corporation Berhad from Jun 9, 2015 to Nov 12, 2026: 2,814 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5265 data, free keyYear by year table

5265 adjusted close, 2015 to 2026

5265Oasis Harvest Corporation Berhad
MYR 0.0700-65.9% over one year
201620182020202220242026
MYR 6.26
All time high, 2015
MYR 0.2700
52 week high, MYR 0.0650 low
2,814
Daily sessions since 2015

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

5265 key facts

  • Oasis Harvest Corporation Berhad (5265) closed at MYR 0.0700 on Nov 12, 2026 on Bursa Malaysia.
  • 5265's all time high close is MYR 6.26, set on Jun 24, 2015; its all time low close is MYR 0.0650 on Oct 22, 2026.
  • 5265's 52 week range is MYR 0.0650 to MYR 0.2700.
  • 5265 returned -65.9% over the year to Nov 12, 2026 and -91.8% over five years.
  • Over ten years 5265 returned -97%, -30.4% a year compounded.
  • 5265's deepest drawdown was -99.0% from Jun 24, 2015 to Oct 22, 2026.
  • DataCedar holds 2,814 daily sessions of 5265 history from Jun 9, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5265 price chart, 2015 to 2026

5265 adjusted close, Jun 9, 2015 to Nov 12, 2026MYR 0.0700MYR 0.3130MYR 1.40MYR 6.26201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5265 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-6.7%
3 months-36.4%
6 months-51.7%
Year to date-70.8%
1 year-65.9%
3 years-68.9%
5 years-91.8%
10 years-97.3%
Since Jun 9, 2015-98.6%
Compound annual growth, 11.4 years-31.3%

5265 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 6.26 on Jun 24, 2015
All time low close
MYR 0.0650 on Oct 22, 2026
52 week high
MYR 0.2700 on Dec 15, 2025
52 week low
MYR 0.0650 on Oct 16, 2026
Deepest drawdown
-99.0% from Jun 24, 2015 to Oct 22, 2026, not yet recovered
Best single session
+66.7% on Oct 31, 2022
Worst single session
-40.0% on Jan 12, 2023
Volatility, 1 year annualised
89.6%
Sessions closing higher, 1 year
26%
Best calendar year
2019, +44%
Worst calendar year
2022, -64%

5265 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jun 9, 2015; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2400MYR 0.2600MYR 0.0650MYR 0.0700-68.9%102.1M211
2025MYR 0.1700MYR 0.2700MYR 0.1300MYR 0.2250+32.4%93M244
2024MYR 0.1650MYR 0.2500MYR 0.1300MYR 0.1700+3.0%97.7M247
2023MYR 0.2500MYR 0.3500MYR 0.0500MYR 0.1650-34.0%122.4M244
2022MYR 0.6500MYR 0.8500MYR 0.1000MYR 0.2500-64.3%67.8M243
2021MYR 0.8500MYR 1.30MYR 0.6000MYR 0.7000-17.6%242.8M245
2020MYR 0.9244MYR 1.80MYR 0.1778MYR 0.8500-8.1%354.9M247
2019MYR 0.4978MYR 1.21MYR 0.4978MYR 0.9244+44.4%28.1M246
2018MYR 1.24MYR 1.35MYR 0.6044MYR 0.6400-48.6%21.2M244
2017MYR 2.60MYR 3.09MYR 1.07MYR 1.24-52.1%87.2M253
2016MYR 5.48MYR 5.69MYR 2.60MYR 2.60-53.2%8M250
2015MYR 5.48MYR 6.54MYR 4.69MYR 5.55n/a52.9M140

5265 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.0700-6.7%
October 2026MYR 0.0750-11.8%
September 2026MYR 0.0850-15.0%
August 2026MYR 0.1000-9.1%
July 2026MYR 0.1100-8.3%
June 2026MYR 0.1200-4.0%
May 2026MYR 0.1250-24.2%
April 2026MYR 0.1650-8.3%
March 2026MYR 0.1800-16.3%
February 2026MYR 0.2150-4.4%
January 2026MYR 0.22500.0%
December 2025MYR 0.2250+7.1%

About the 5265 data

Daily bars. 2,814 sessions from Jun 9, 2015 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A5265/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 5259 Avangaad Berhad
  • 5260 Only World Group Holdings Berhad
  • 5263 Sunway Construction Group Berhad
  • 5264 Malakoff Corporation Berhad
  • 5269 Al-Salam Real Estate Investment Trust
  • 5271 Pecca Group Berhad
  • 5272 Ranhill Utilities Berhad
  • 5273 Chin Hin Group Berhad

Common questions

5265 share price history

Start with any symbol.

Start free