Bursa Malaysia · 5271 · stock

Pecca Group Berhad (5271) stock price history

Every Bursa Malaysia trading session of Pecca Group Berhad from Apr 19, 2016 to Sep 28, 2026: 2,571 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5271 data, free keyYear by year table

5271 adjusted close, 2016 to 2026

5271Pecca Group Berhad
MYR 1.39+1.9% over one year
20182020202220242026
MYR 1.69
All time high, 2026
MYR 1.73
52 week high, MYR 1.21 low
2,571
Daily sessions since 2016

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

5271 key facts

  • Pecca Group Berhad (5271) closed at MYR 1.39 on Sep 28, 2026 on Bursa Malaysia.
  • 5271's all time high close is MYR 1.69, set on Feb 26, 2026; its all time low close is MYR 0.1182 on Oct 29, 2018.
  • 5271's 52 week range is MYR 1.21 to MYR 1.73.
  • 5271 returned +1.9% over the year to Sep 28, 2026 and +126.4% over five years.
  • Over ten years 5271 returned +346%, +16.1% a year compounded.
  • 5271's deepest drawdown was -62.8% from Sep 21, 2016 to Oct 29, 2018.
  • DataCedar holds 2,571 daily sessions of 5271 history from Apr 19, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5271 price chart, 2016 to 2026

5271 adjusted close, Apr 19, 2016 to Sep 28, 2026MYR 0.1258MYR 0.2964MYR 0.6988MYR 1.65201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5271 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+7.3%
3 months+1.9%
6 months-3.4%
Year to date-14.1%
1 year+1.9%
3 years+30.2%
5 years+126.4%
10 years+346.2%
Since Apr 19, 2016+417.6%
Compound annual growth, 10.4 years+17.1%

5271 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.69 on Feb 26, 2026
All time low close
MYR 0.1182 on Oct 29, 2018
52 week high
MYR 1.73 on Feb 26, 2026
52 week low
MYR 1.21 on Oct 29, 2025
Deepest drawdown
-62.8% from Sep 21, 2016 to Oct 29, 2018, recovered Nov 16, 2020
Best single session
+13.0% on Aug 10, 2020
Worst single session
-18.7% on May 22, 2018
Volatility, 1 year annualised
17.9%
Sessions closing higher, 1 year
32%
Growth of 1 since 2016
5.2×
Best calendar year
2021, +126%
Worst calendar year
2018, -50%

5271 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Apr 19, 2016; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 1.63MYR 1.73MYR 1.28MYR 1.39-14.6%372.9M183
2025MYR 1.36MYR 1.63MYR 1.21MYR 1.63+18.9%799.2M244
2024MYR 1.16MYR 1.39MYR 1.06MYR 1.37+18.4%772.9M247
2023MYR 0.7156MYR 1.21MYR 0.7070MYR 1.16+61.5%1.1B244
2022MYR 0.7200MYR 0.8061MYR 0.5252MYR 0.7156-1.2%580.9M243
2021MYR 0.3230MYR 0.9778MYR 0.3074MYR 0.7243+125.6%832M245
2020MYR 0.2013MYR 0.3308MYR 0.1247MYR 0.3210+59.4%1.2B247
2019MYR 0.1290MYR 0.2346MYR 0.1237MYR 0.2013+56.1%605.9M246
2018MYR 0.2575MYR 0.2741MYR 0.1173MYR 0.1290-49.9%816.5M243
2017MYR 0.2558MYR 0.2769MYR 0.2085MYR 0.2575+0.7%231.8M253
2016MYR 0.2685MYR 0.3290MYR 0.2368MYR 0.2558n/a793.9M176

5271 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 1.39+7.3%
August 2026MYR 1.30-1.5%
July 2026MYR 1.32-3.6%
June 2026MYR 1.36-2.5%
May 2026MYR 1.40-3.4%
April 2026MYR 1.45-0.7%
March 2026MYR 1.46-10.4%
February 2026MYR 1.630.0%
January 2026MYR 1.630.0%
December 2025MYR 1.63+9.4%
November 2025MYR 1.49+14.8%
October 2025MYR 1.30-4.3%

About the 5271 data

Daily bars. 2,571 sessions from Apr 19, 2016 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 19, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5271/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 5263 Sunway Construction Group Berhad
  • 5264 Malakoff Corporation Berhad
  • 5265 Oasis Harvest Corporation Berhad
  • 5269 Al-Salam Real Estate Investment Trust
  • 5272 Ranhill Utilities Berhad
  • 5273 Chin Hin Group Berhad
  • 5274 Hong Leong Capital Berhad
  • 5275 Mynews Holdings Berhad

Common questions

5271 share price history

Start with any symbol.

Start free