Bursa Malaysia · 5269 · stock

Al-Salam Real Estate Investment Trust (5269) stock price history

Every Bursa Malaysia trading session of Al-Salam Real Estate Investment Trust from Sep 29, 2015 to Sep 28, 2026: 2,710 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5269 data, free keyYear by year table

5269 adjusted close, 2015 to 2026

5269Al-Salam Real Estate Investment Trust
MYR 0.5850+34.8% over one year
20182020202220242026
MYR 0.6858
All time high, 2019
MYR 0.6210
52 week high, MYR 0.4101 low
2,710
Daily sessions since 2015

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

5269 key facts

  • Al-Salam Real Estate Investment Trust (5269) closed at MYR 0.5850 on Sep 28, 2026 on Bursa Malaysia.
  • 5269's all time high close is MYR 0.6858, set on Jun 17, 2019; its all time low close is MYR 0.2811 on Nov 17, 2022.
  • 5269's 52 week range is MYR 0.4101 to MYR 0.6210.
  • 5269 returned +34.8% over the year to Sep 28, 2026 and +44.9% over five years.
  • Over ten years 5269 returned -12%, -1.2% a year compounded.
  • 5269's deepest drawdown was -59.0% from Jun 18, 2019 to Nov 17, 2022.
  • DataCedar holds 2,710 daily sessions of 5269 history from Sep 29, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5269 price chart, 2015 to 2026

5269 adjusted close, Sep 29, 2015 to Sep 28, 2026MYR 0.2895MYR 0.4208MYR 0.5520MYR 0.6833201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

5269 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.7%
3 months+7.9%
6 months+31.5%
Year to date+30.5%
1 year+34.8%
3 years+38.7%
5 years+44.9%
10 years-11.8%
Since Sep 29, 2015-11.3%
Compound annual growth, 11.0 years-1.1%

5269 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.6858 on Jun 17, 2019
All time low close
MYR 0.2811 on Nov 17, 2022
52 week high
MYR 0.6210 on Aug 18, 2026
52 week low
MYR 0.4101 on Jan 26, 2026
Deepest drawdown
-59.0% from Jun 18, 2019 to Nov 17, 2022, not yet recovered
Best single session
+13.3% on May 25, 2026
Worst single session
-15.4% on Mar 6, 2025
Volatility, 1 year annualised
43.9%
Sessions closing higher, 1 year
29%
Best calendar year
2023, +36%
Worst calendar year
2020, -30%

5269 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Sep 29, 2015; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.4673MYR 0.6210MYR 0.4101MYR 0.5850+25.2%9.6M183
2025MYR 0.3434MYR 0.4721MYR 0.3039MYR 0.4673+36.1%5.8M244
2024MYR 0.4020MYR 0.4291MYR 0.3251MYR 0.3434-20.0%4.7M247
2023MYR 0.3148MYR 0.4631MYR 0.3062MYR 0.4291+36.3%9.9M244
2022MYR 0.3881MYR 0.4314MYR 0.2769MYR 0.3148-18.9%8M243
2021MYR 0.4303MYR 0.4988MYR 0.3801MYR 0.3881-9.0%8.7M245
2020MYR 0.6129MYR 0.6575MYR 0.3876MYR 0.4264-30.0%9.7M247
2019MYR 0.5668MYR 0.6858MYR 0.5492MYR 0.6091+7.5%9.1M246
2018MYR 0.6570MYR 0.6570MYR 0.5389MYR 0.5668-13.7%9.5M244
2017MYR 0.6824MYR 0.6888MYR 0.6340MYR 0.6570-3.7%21.1M253
2016MYR 0.5718MYR 0.6873MYR 0.5624MYR 0.6824+16.8%43.6M250
2015MYR 0.6597MYR 0.7100MYR 0.5655MYR 0.5843n/a131.7M64

5269 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.5850-2.7%
August 2026MYR 0.6013+2.5%
July 2026MYR 0.5865+5.3%
June 2026MYR 0.5569+15.1%
May 2026MYR 0.4837+11.1%
April 2026MYR 0.43540.0%
March 2026MYR 0.4354-7.2%
February 2026MYR 0.4692+1.4%
January 2026MYR 0.4625-1.0%
December 2025MYR 0.4673+5.4%
November 2025MYR 0.44330.0%
October 2025MYR 0.4433-2.1%

About the 5269 data

Daily bars. 2,710 sessions from Sep 29, 2015 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5269/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 5260 Only World Group Holdings Berhad
  • 5263 Sunway Construction Group Berhad
  • 5264 Malakoff Corporation Berhad
  • 5265 Oasis Harvest Corporation Berhad
  • 5271 Pecca Group Berhad
  • 5272 Ranhill Utilities Berhad
  • 5273 Chin Hin Group Berhad
  • 5274 Hong Leong Capital Berhad

Common questions

5269 share price history

Start with any symbol.

Start free