Bursa Malaysia · 5263 · stock

Sunway Construction Group Berhad (5263) stock price history

Every Bursa Malaysia trading session of Sunway Construction Group Berhad from Jul 28, 2015 to Sep 28, 2026: 2,751 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5263 data, free keyYear by year table

5263 adjusted close, 2015 to 2026

5263Sunway Construction Group Berhad
MYR 7.81+44.2% over one year
201620182020202220242026
MYR 8.25
All time high, 2026
MYR 8.35
52 week high, MYR 4.82 low
2,751
Daily sessions since 2015

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

5263 key facts

  • Sunway Construction Group Berhad (5263) closed at MYR 7.81 on Sep 28, 2026 on Bursa Malaysia.
  • 5263's all time high close is MYR 8.25, set on Aug 13, 2026; its all time low close is MYR 0.6684 on Aug 18, 2015.
  • 5263's 52 week range is MYR 4.82 to MYR 8.35.
  • 5263 returned +44.2% over the year to Sep 28, 2026 and +502.8% over five years.
  • Over ten years 5263 returned +614%, +21.7% a year compounded.
  • 5263's deepest drawdown was -48.1% from Jan 12, 2018 to Dec 21, 2018.
  • DataCedar holds 2,751 daily sessions of 5263 history from Jul 28, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5263 price chart, 2015 to 2026

5263 adjusted close, Jul 28, 2015 to Sep 28, 2026MYR 0.7011MYR 3.19MYR 5.68MYR 8.17201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

5263 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-4.1%
3 months+7.3%
6 months+17.5%
Year to date+45.2%
1 year+44.2%
3 years+376.2%
5 years+502.8%
10 years+613.7%
Since Jul 28, 2015+893.2%
Compound annual growth, 11.2 years+22.8%

5263 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 8.25 on Aug 13, 2026
All time low close
MYR 0.6684 on Aug 18, 2015
52 week high
MYR 8.35 on Aug 5, 2026
52 week low
MYR 4.82 on Oct 23, 2025
Deepest drawdown
-48.1% from Jan 12, 2018 to Dec 21, 2018, recovered Jan 8, 2024
Best single session
+13.0% on Jun 11, 2024
Worst single session
-16.4% on Mar 16, 2020
Volatility, 1 year annualised
32.3%
Sessions closing higher, 1 year
48%
Growth of 1 since 2015
9.9×
Best calendar year
2024, +145%
Worst calendar year
2018, -45%

5263 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 28, 2015; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 5.40MYR 8.35MYR 5.35MYR 7.81+45.2%565.6M183
2025MYR 4.10MYR 5.90MYR 2.87MYR 5.38+31.8%1.3B244
2024MYR 1.67MYR 4.50MYR 1.67MYR 4.08+144.9%854.8M247
2023MYR 1.30MYR 1.73MYR 1.29MYR 1.67+28.3%114.4M244
2022MYR 1.24MYR 1.42MYR 1.14MYR 1.30+4.7%75.6M243
2021MYR 1.50MYR 1.50MYR 1.17MYR 1.24-15.1%107.3M245
2020MYR 1.47MYR 1.59MYR 0.9646MYR 1.46+1.0%144.2M247
2019MYR 0.9710MYR 1.64MYR 0.9637MYR 1.45+49.0%180.5M246
2018MYR 1.76MYR 1.86MYR 0.9491MYR 0.9710-45.0%328M243
2017MYR 1.16MYR 1.78MYR 1.14MYR 1.76+51.8%389.7M253
2016MYR 0.9174MYR 1.19MYR 0.8518MYR 1.16+26.7%625M250
2015MYR 0.8322MYR 0.9501MYR 0.6422MYR 0.9174n/a636.2M106

5263 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 7.81-4.1%
August 2026MYR 8.15+3.4%
July 2026MYR 7.88+6.6%
June 2026MYR 7.39+2.5%
May 2026MYR 7.21+9.3%
April 2026MYR 6.60+7.5%
March 2026MYR 6.13-8.4%
February 2026MYR 6.70+19.1%
January 2026MYR 5.62+4.6%
December 2025MYR 5.38+0.8%
November 2025MYR 5.33+0.3%
October 2025MYR 5.32-2.8%

About the 5263 data

Daily bars. 2,751 sessions from Jul 28, 2015 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5263/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 5257 Carimin Petroleum Berhad
  • 5258 Bank Islam Malaysia Berhad
  • 5259 Avangaad Berhad
  • 5260 Only World Group Holdings Berhad
  • 5264 Malakoff Corporation Berhad
  • 5265 Oasis Harvest Corporation Berhad
  • 5269 Al-Salam Real Estate Investment Trust
  • 5271 Pecca Group Berhad

Common questions

5263 share price history

Start with any symbol.

Start free