What is the all time high of 5258?

Bank Islam Malaysia Berhad (5258) closed at its highest ever adjusted price, MYR 2.55, on Oct 21, 2021. Its lowest close was MYR 0.2310 on Apr 11, 2001.

How much has 5258 returned over the last 10 years?

+14.6% in price terms from the close ten years before Sep 28, 2026, which is +1.4% a year compounded. Over one year the return is -2.9%; over five years -8.6%.

What was the worst drawdown in 5258 history?

-65.5% from the Feb 9, 2000 peak to the Apr 11, 2001 trough on adjusted closes; the previous peak was regained on Jun 9, 2011.

How far back does 5258 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,679 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 5258 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5258 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5258?

Among complete calendar years, 2013 was the best at +73.0% and 2005 the worst at -35.5%, measured close to close.

Bursa Malaysia · 5258 · stock

Bank Islam Malaysia Berhad (5258) stock price history

Every Bursa Malaysia trading session of Bank Islam Malaysia Berhad from Jan 3, 2000 to Sep 28, 2026: 6,679 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5258 data, free key Year by year table

5258 adjusted close, 2000 to 2026

5258Bank Islam Malaysia Berhad

MYR 2.07-2.9% over one year

MYR 2.55
All time high, 2021: MYR 2.50
52 week high, MYR 2.00 low: 6,679
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

5258 key facts

Bank Islam Malaysia Berhad (5258) closed at MYR 2.07 on Sep 28, 2026 on Bursa Malaysia.
5258's all time high close is MYR 2.55, set on Oct 21, 2021; its all time low close is MYR 0.2310 on Apr 11, 2001.
5258's 52 week range is MYR 2.00 to MYR 2.50.
5258 returned -2.9% over the year to Sep 28, 2026 and -8.6% over five years.
Over ten years 5258 returned +15%, +1.4% a year compounded.
5258's deepest drawdown was -65.5% from Feb 9, 2000 to Apr 11, 2001.
DataCedar holds 6,679 daily sessions of 5258 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5258 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

5258 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.4%
3 months	-2.8%
6 months	-13.4%
Year to date	-7.1%
1 year	-2.9%
3 years	+16.8%
5 years	-8.6%
10 years	+14.6%
Since Jan 3, 2000	+276.2%
Compound annual growth, 26.7 years	+5.1%

5258 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 2.55 on Oct 21, 2021
All time low close: MYR 0.2310 on Apr 11, 2001
52 week high: MYR 2.50 on Feb 12, 2026
52 week low: MYR 2.00 on Sep 21, 2026
Deepest drawdown: -65.5% from Feb 9, 2000 to Apr 11, 2001, recovered Jun 9, 2011
Best single session: +34.6% on Mar 29, 2007
Worst single session: -15.7% on Jan 2, 2001
Volatility, 1 year annualised: 16.8%
Sessions closing higher, 1 year: 33%
Growth of 1 since 2000: 3.8×
Best calendar year: 2013, +73%
Worst calendar year: 2005, -35%

5258 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 2.22	MYR 2.50	MYR 2.00	MYR 2.07	-7.9%	232.5M	184
2025	MYR 2.28	MYR 2.42	MYR 2.06	MYR 2.25	-1.5%	282.4M	244
2024	MYR 1.92	MYR 2.49	MYR 1.92	MYR 2.28	+18.5%	428.1M	247
2023	MYR 2.18	MYR 2.18	MYR 1.40	MYR 1.92	-13.1%	374.2M	244
2022	MYR 2.30	MYR 2.55	MYR 1.87	MYR 2.21	-5.4%	248.2M	243
2021	MYR 2.38	MYR 2.55	MYR 2.09	MYR 2.34	-2.2%	219.6M	245
2020	MYR 2.39	MYR 2.50	MYR 1.51	MYR 2.39	+0.7%	189.9M	247
2019	MYR 1.84	MYR 2.44	MYR 1.78	MYR 2.38	+29.8%	256.3M	246
2018	MYR 2.08	MYR 2.15	MYR 1.65	MYR 1.83	-14.3%	103.6M	243
2017	MYR 1.96	MYR 2.14	MYR 1.91	MYR 2.14	+9.0%	267.2M	253
2016	MYR 1.71	MYR 1.98	MYR 1.41	MYR 1.96	+14.8%	217.1M	250
2015	MYR 1.71	MYR 1.83	MYR 1.62	MYR 1.71	-1.8%	203.2M	246
2014	MYR 1.80	MYR 1.81	MYR 1.51	MYR 1.74	-3.4%	301.1M	247
2013	MYR 1.04	MYR 1.90	MYR 1.04	MYR 1.80	+73.0%	388.1M	246
2012	MYR 0.7026	MYR 1.25	MYR 0.6682	MYR 1.04	+48.9%	405.6M	245
2011	MYR 0.4773	MYR 0.8471	MYR 0.4299	MYR 0.6992	+46.5%	663.2M	244
2010	MYR 0.4030	MYR 0.5213	MYR 0.3864	MYR 0.4773	+19.4%	151M	249
2009	MYR 0.2827	MYR 0.4930	MYR 0.2564	MYR 0.3997	+39.0%	120.4M	248
2008	MYR 0.4336	MYR 0.4625	MYR 0.2569	MYR 0.2876	-33.7%	44M	248
2007	MYR 0.3544	MYR 0.6079	MYR 0.3396	MYR 0.4336	+22.3%	217.9M	249
2006	MYR 0.3131	MYR 0.5080	MYR 0.2983	MYR 0.3544	+11.1%	17.5M	259
2005	MYR 0.4944	MYR 0.5059	MYR 0.3190	MYR 0.3190	-35.5%	10.8M	247
2004	MYR 0.4614	MYR 0.5342	MYR 0.4182	MYR 0.4944	+7.2%	14.9M	262
2003	MYR 0.3552	MYR 0.4668	MYR 0.3375	MYR 0.4614	+29.9%	11.3M	261
2002	MYR 0.3623	MYR 0.3911	MYR 0.3071	MYR 0.3552	-2.0%	16.1M	261
2001	MYR 0.3834	MYR 0.4389	MYR 0.2298	MYR 0.3623	-5.5%	20.2M	261
2000	MYR 0.5413	MYR 0.6800	MYR 0.2841	MYR 0.3834	n/a	17.6M	260

5258 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 2.07	-1.4%
August 2026	MYR 2.10	-1.4%
July 2026	MYR 2.13	+0.9%
June 2026	MYR 2.11	-4.1%
May 2026	MYR 2.20	-6.0%
April 2026	MYR 2.34	-2.5%
March 2026	MYR 2.40	-1.0%
February 2026	MYR 2.42	0.0%
January 2026	MYR 2.42	+7.9%
December 2025	MYR 2.25	+4.1%
November 2025	MYR 2.16	+4.5%
October 2025	MYR 2.07	-3.9%

About the 5258 data

Daily bars. 6,679 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5258/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

5252 Sasbadi Holdings Berhad
5253 Econpile Holdings Berhad
5255 Lianson Fleet Group Berhad
5257 Carimin Petroleum Berhad
5259 Avangaad Berhad
5260 Only World Group Holdings Berhad
5263 Sunway Construction Group Berhad
5264 Malakoff Corporation Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

5258 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market