Bursa Malaysia · 5331 · stock
Pantech Global Berhad (5331) stock price history
Every Bursa Malaysia trading session of Pantech Global Berhad from Mar 3, 2025 to Nov 12, 2026: 417 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5331 adjusted close, 2025 to 2026
- MYR 0.6650
- All time high, 2026
- MYR 0.6650
- 52 week high, MYR 0.3640 low
- 417
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
5331 key facts
- Pantech Global Berhad (5331) closed at MYR 0.6550 on Nov 12, 2026 on Bursa Malaysia.
- 5331's all time high close is MYR 0.6650, set on Nov 4, 2026; its all time low close is MYR 0.3736 on Jan 30, 2026.
- 5331's 52 week range is MYR 0.3640 to MYR 0.6650.
- 5331 returned +45.6% over the year to Nov 12, 2026.
- Since Mar 3, 2025 5331 returned +31%, +17.1% a year compounded.
- 5331's deepest drawdown was -30.3% from May 20, 2025 to Jan 30, 2026.
- DataCedar holds 417 daily sessions of 5331 history from Mar 3, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
5331 price chart, 2025 to 2026
5331 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.5% |
| 3 months | +28.4% |
| 6 months | +47.1% |
| Year to date | +57.2% |
| 1 year | +45.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 3, 2025 | +30.6% |
| Compound annual growth, 1.7 years | +17.1% |
5331 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.6650 on Nov 4, 2026
- All time low close
- MYR 0.3736 on Jan 30, 2026
- 52 week high
- MYR 0.6650 on Oct 19, 2026
- 52 week low
- MYR 0.3640 on Jan 30, 2026
- Deepest drawdown
- -30.3% from May 20, 2025 to Jan 30, 2026, recovered Sep 28, 2026
- Best single session
- +11.7% on Apr 25, 2025
- Worst single session
- -10.7% on Mar 10, 2025
- Volatility, 1 year annualised
- 31.3%
- Sessions closing higher, 1 year
- 35%
5331 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 3, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.4167 | MYR 0.6650 | MYR 0.3640 | MYR 0.6550 | +55.4% | 101.4M | 212 |
| 2025 | MYR 0.4055 | MYR 0.5494 | MYR 0.3488 | MYR 0.4215 | n/a | 250.4M | 205 |
5331 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.6550 | +2.3% |
| October 2026 | MYR 0.6400 | +17.4% |
| September 2026 | MYR 0.5450 | +9.0% |
| August 2026 | MYR 0.5000 | +5.3% |
| July 2026 | MYR 0.4750 | +5.6% |
| June 2026 | MYR 0.4500 | -3.2% |
| May 2026 | MYR 0.4650 | +5.5% |
| April 2026 | MYR 0.4406 | -2.1% |
| March 2026 | MYR 0.4502 | +1.1% |
| February 2026 | MYR 0.4454 | +19.2% |
| January 2026 | MYR 0.3736 | -11.4% |
| December 2025 | MYR 0.4215 | -5.4% |
About the 5331 data
Daily bars. 417 sessions from Mar 3, 2025 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A5331/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
5331 share price history
