Bursa Malaysia · 5332 · stock
Reach Ten Holdings Berhad (5332) stock price history
Every Bursa Malaysia trading session of Reach Ten Holdings Berhad from May 2, 2025 to Sep 28, 2026: 348 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5332 adjusted close, 2025 to 2026
- MYR 0.5579
- All time high, 2025
- MYR 0.5177
- 52 week high, MYR 0.3450 low
- 348
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
5332 key facts
- Reach Ten Holdings Berhad (5332) closed at MYR 0.3450 on Sep 28, 2026 on Bursa Malaysia.
- 5332's all time high close is MYR 0.5579, set on May 16, 2025; its all time low close is MYR 0.3450 on Sep 23, 2026.
- 5332's 52 week range is MYR 0.3450 to MYR 0.5177.
- 5332 returned -27.9% over the year to Sep 28, 2026.
- Since May 2, 2025 5332 returned -32%, -23.9% a year compounded.
- 5332's deepest drawdown was -38.2% from May 16, 2025 to Sep 23, 2026.
- DataCedar holds 348 daily sessions of 5332 history from May 2, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
5332 price chart, 2025 to 2026
5332 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.2% |
| 3 months | -18.8% |
| 6 months | -15.9% |
| Year to date | -26.4% |
| 1 year | -27.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 2, 2025 | -31.9% |
| Compound annual growth, 1.4 years | -23.9% |
5332 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.5579 on May 16, 2025
- All time low close
- MYR 0.3450 on Sep 23, 2026
- 52 week high
- MYR 0.5177 on Jun 15, 2026
- 52 week low
- MYR 0.3450 on Jul 29, 2026
- Deepest drawdown
- -38.2% from May 16, 2025 to Sep 23, 2026, not yet recovered
- Best single session
- +16.0% on Jun 12, 2026
- Worst single session
- -7.8% on Jan 2, 2026
- Volatility, 1 year annualised
- 41.6%
- Sessions closing higher, 1 year
- 31%
5332 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 2, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.5030 | MYR 0.5177 | MYR 0.3450 | MYR 0.3450 | -31.4% | 204.4M | 183 |
| 2025 | MYR 0.4876 | MYR 0.5673 | MYR 0.4066 | MYR 0.5030 | n/a | 537.8M | 165 |
5332 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.3450 | -9.2% |
| August 2026 | MYR 0.3800 | +1.3% |
| July 2026 | MYR 0.3750 | -7.4% |
| June 2026 | MYR 0.4050 | +1.1% |
| May 2026 | MYR 0.4005 | 0.0% |
| April 2026 | MYR 0.4005 | -1.2% |
| March 2026 | MYR 0.4053 | -15.3% |
| February 2026 | MYR 0.4786 | -4.9% |
| January 2026 | MYR 0.5030 | 0.0% |
| December 2025 | MYR 0.5030 | +10.7% |
| November 2025 | MYR 0.4544 | +8.0% |
| October 2025 | MYR 0.4209 | -10.2% |
About the 5332 data
Daily bars. 348 sessions from May 2, 2025 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 2, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/5332/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
5332 share price history
