Bursa Malaysia · 5337 · stock
Eco-Shop Marketing Berhad (5337) stock price history
Every Bursa Malaysia trading session of Eco-Shop Marketing Berhad from May 23, 2025 to Sep 28, 2026: 334 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5337 adjusted close, 2025 to 2026
- MYR 1.63
- All time high, 2025
- MYR 1.64
- 52 week high, MYR 1.20 low
- 334
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
5337 key facts
- Eco-Shop Marketing Berhad (5337) closed at MYR 1.47 on Sep 28, 2026 on Bursa Malaysia.
- 5337's all time high close is MYR 1.63, set on Oct 16, 2025; its all time low close is MYR 1.12 on May 27, 2025.
- 5337's 52 week range is MYR 1.20 to MYR 1.64.
- 5337 returned -0.5% over the year to Sep 28, 2026.
- Since May 23, 2025 5337 returned +25%, +18.2% a year compounded.
- 5337's deepest drawdown was -26.3% from Oct 21, 2025 to Jun 5, 2026.
- DataCedar holds 334 daily sessions of 5337 history from May 23, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
5337 price chart, 2025 to 2026
5337 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.4% |
| 3 months | +12.7% |
| 6 months | +9.0% |
| Year to date | +1.9% |
| 1 year | -0.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 23, 2025 | +25.3% |
| Compound annual growth, 1.3 years | +18.2% |
5337 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 1.63 on Oct 16, 2025
- All time low close
- MYR 1.12 on May 27, 2025
- 52 week high
- MYR 1.64 on Oct 16, 2025
- 52 week low
- MYR 1.20 on Jun 9, 2026
- Deepest drawdown
- -26.3% from Oct 21, 2025 to Jun 5, 2026, not yet recovered
- Best single session
- +6.1% on Jan 9, 2026
- Worst single session
- -8.1% on Mar 30, 2026
- Volatility, 1 year annualised
- 32.9%
- Sessions closing higher, 1 year
- 40%
5337 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 23, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 1.44 | MYR 1.63 | MYR 1.20 | MYR 1.47 | +1.9% | 1.4B | 183 |
| 2025 | MYR 1.17 | MYR 1.64 | MYR 1.10 | MYR 1.44 | n/a | 1.8B | 151 |
5337 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 1.47 | +1.4% |
| August 2026 | MYR 1.45 | -1.0% |
| July 2026 | MYR 1.46 | +11.4% |
| June 2026 | MYR 1.31 | +7.3% |
| May 2026 | MYR 1.23 | -3.5% |
| April 2026 | MYR 1.27 | -0.8% |
| March 2026 | MYR 1.28 | -19.9% |
| February 2026 | MYR 1.60 | +7.0% |
| January 2026 | MYR 1.49 | +3.4% |
| December 2025 | MYR 1.44 | +9.0% |
| November 2025 | MYR 1.32 | -5.3% |
| October 2025 | MYR 1.40 | -3.4% |
About the 5337 data
Daily bars. 334 sessions from May 23, 2025 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/5337/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
5337 share price history
