Bursa Malaysia · 5341 · stock
LAC Med Berhad (5341) stock price history
Every Bursa Malaysia trading session of LAC Med Berhad from Dec 10, 2025 to Sep 28, 2026: 198 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5341 adjusted close, 2025 to 2026
- MYR 1.24
- All time high, 2026
- MYR 1.33
- 52 week high, MYR 0.6500 low
- 198
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
5341 key facts
- LAC Med Berhad (5341) closed at MYR 0.7100 on Sep 28, 2026 on Bursa Malaysia.
- 5341's all time high close is MYR 1.24, set on Jan 9, 2026; its all time low close is MYR 0.6500 on Jul 29, 2026.
- 5341's 52 week range is MYR 0.6500 to MYR 1.33.
- 5341's deepest drawdown was -47.6% from Jan 14, 2026 to Jul 29, 2026.
- DataCedar holds 198 daily sessions of 5341 history from Dec 10, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
5341 price chart, 2025 to 2026
5341 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | -9.6% |
| 6 months | -17.7% |
| Year to date | -18.2% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 10, 2025 | -6.4% |
5341 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 1.24 on Jan 9, 2026
- All time low close
- MYR 0.6500 on Jul 29, 2026
- 52 week high
- MYR 1.33 on Jan 12, 2026
- 52 week low
- MYR 0.6500 on Jun 15, 2026
- Deepest drawdown
- -47.6% from Jan 14, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +15.9% on Jan 5, 2026
- Worst single session
- -8.7% on Feb 26, 2026
- Volatility, 1 year annualised
- 55.7%
- Sessions closing higher, 1 year
- 36%
5341 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 10, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.8828 | MYR 1.33 | MYR 0.6500 | MYR 0.7100 | -19.6% | 206M | 183 |
| 2025 | MYR 0.7439 | MYR 0.9671 | MYR 0.7439 | MYR 0.8828 | n/a | 118.3M | 15 |
5341 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.7100 | -2.7% |
| August 2026 | MYR 0.7300 | 0.0% |
| July 2026 | MYR 0.7300 | -7.0% |
| June 2026 | MYR 0.7850 | +0.6% |
| May 2026 | MYR 0.7800 | -4.7% |
| April 2026 | MYR 0.8183 | -4.1% |
| March 2026 | MYR 0.8531 | -14.0% |
| February 2026 | MYR 0.9919 | 0.0% |
| January 2026 | MYR 0.9919 | +12.4% |
| December 2025 | MYR 0.8828 | n/a |
About the 5341 data
Daily bars. 198 sessions from Dec 10, 2025 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/5341/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
5341 share price history
