Bursa Malaysia · 5346 · stock
Hock Soon Capital Berhad (5346) stock price history
Every Bursa Malaysia trading session of Hock Soon Capital Berhad from Feb 13, 2026 to Nov 12, 2026: 182 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5346 adjusted close, 2026 to 2026
- MYR 0.5600
- All time high, 2026
- MYR 0.5600
- 52 week high, MYR 0.2050 low
- 182
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
5346 key facts
- Hock Soon Capital Berhad (5346) closed at MYR 0.2500 on Nov 12, 2026 on Bursa Malaysia.
- 5346's all time high close is MYR 0.5600, set on Feb 13, 2026; its all time low close is MYR 0.2100 on Oct 13, 2026.
- 5346's 52 week range is MYR 0.2050 to MYR 0.5600.
- 5346's deepest drawdown was -62.5% from Feb 13, 2026 to Oct 13, 2026.
- DataCedar holds 182 daily sessions of 5346 history from Feb 13, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
5346 price chart, 2026 to 2026
5346 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.3% |
| 3 months | -19.4% |
| 6 months | -28.6% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 13, 2026 | -55.4% |
5346 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.5600 on Feb 13, 2026
- All time low close
- MYR 0.2100 on Oct 13, 2026
- 52 week high
- MYR 0.5600 on Feb 16, 2026
- 52 week low
- MYR 0.2050 on Oct 13, 2026
- Deepest drawdown
- -62.5% from Feb 13, 2026 to Oct 13, 2026, not yet recovered
- Best single session
- +8.3% on Feb 26, 2026
- Worst single session
- -8.5% on Oct 21, 2026
- Volatility, 1 year annualised
- 41.9%
- Sessions closing higher, 1 year
- 29%
5346 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 13, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.5300 | MYR 0.5600 | MYR 0.2050 | MYR 0.2500 | n/a | 159.1M | 182 |
5346 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.2500 | +4.2% |
| October 2026 | MYR 0.2400 | -5.9% |
| September 2026 | MYR 0.2550 | -16.4% |
| August 2026 | MYR 0.3050 | -1.6% |
| July 2026 | MYR 0.3100 | -7.5% |
| June 2026 | MYR 0.3350 | -6.9% |
| May 2026 | MYR 0.3600 | +2.9% |
| April 2026 | MYR 0.3500 | 0.0% |
| March 2026 | MYR 0.3500 | -25.5% |
| February 2026 | MYR 0.4700 | n/a |
About the 5346 data
Daily bars. 182 sessions from Feb 13, 2026 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A5346/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
5346 share price history
