Bursa Malaysia · 5343 · stock
Wasco Greenergy Berhad (5343) stock price history
Every Bursa Malaysia trading session of Wasco Greenergy Berhad from Dec 11, 2025 to Sep 28, 2026: 197 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5343 adjusted close, 2025 to 2026
- MYR 0.8497
- All time high, 2025
- MYR 0.8544
- 52 week high, MYR 0.2915 low
- 197
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
5343 key facts
- Wasco Greenergy Berhad (5343) closed at MYR 0.3550 on Sep 28, 2026 on Bursa Malaysia.
- 5343's all time high close is MYR 0.8497, set on Dec 12, 2025; its all time low close is MYR 0.3061 on Jun 23, 2026.
- 5343's 52 week range is MYR 0.2915 to MYR 0.8544.
- 5343's deepest drawdown was -64.0% from Dec 12, 2025 to Jun 23, 2026.
- DataCedar holds 197 daily sessions of 5343 history from Dec 11, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
5343 price chart, 2025 to 2026
5343 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | +10.7% |
| 6 months | -42.1% |
| Year to date | -50.8% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 11, 2025 | -57.3% |
5343 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.8497 on Dec 12, 2025
- All time low close
- MYR 0.3061 on Jun 23, 2026
- 52 week high
- MYR 0.8544 on Dec 12, 2025
- 52 week low
- MYR 0.2915 on Jun 24, 2026
- Deepest drawdown
- -64.0% from Dec 12, 2025 to Jun 23, 2026, not yet recovered
- Best single session
- +16.4% on Jan 22, 2026
- Worst single session
- -8.8% on May 20, 2026
- Volatility, 1 year annualised
- 48.8%
- Sessions closing higher, 1 year
- 31%
5343 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 11, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.7316 | MYR 0.7600 | MYR 0.2915 | MYR 0.3550 | -51.8% | 140.2M | 183 |
| 2025 | MYR 0.8969 | MYR 0.9252 | MYR 0.7128 | MYR 0.7364 | n/a | 49.2M | 14 |
5343 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.3550 | -2.6% |
| August 2026 | MYR 0.3644 | +4.2% |
| July 2026 | MYR 0.3499 | +2.9% |
| June 2026 | MYR 0.3401 | -22.2% |
| May 2026 | MYR 0.4373 | -30.8% |
| April 2026 | MYR 0.6317 | -4.4% |
| March 2026 | MYR 0.6608 | +5.3% |
| February 2026 | MYR 0.6278 | +1.5% |
| January 2026 | MYR 0.6184 | -16.0% |
| December 2025 | MYR 0.7364 | n/a |
About the 5343 data
Daily bars. 197 sessions from Dec 11, 2025 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/5343/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
5343 share price history
