Bursa Malaysia · 5351 · stock
Empire Premium Food Berhad (5351) stock price history
Every Bursa Malaysia trading session of Empire Premium Food Berhad from Apr 17, 2026 to Nov 13, 2026: 142 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5351 adjusted close, 2026 to 2026
- MYR 1.05
- All time high, 2026
- MYR 1.07
- 52 week high, MYR 0.7550 low
- 142
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
5351 key facts
- Empire Premium Food Berhad (5351) closed at MYR 0.7850 on Nov 13, 2026 on Bursa Malaysia.
- 5351's all time high close is MYR 1.05, set on Jun 8, 2026; its all time low close is MYR 0.7550 on Oct 30, 2026.
- 5351's 52 week range is MYR 0.7550 to MYR 1.07.
- 5351's deepest drawdown was -28.2% from Jun 19, 2026 to Oct 30, 2026.
- DataCedar holds 142 daily sessions of 5351 history from Apr 17, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
5351 price chart, 2026 to 2026
5351 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -20.9% |
| 6 months | -23.2% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 17, 2026 | -23.9% |
5351 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 1.05 on Jun 8, 2026
- All time low close
- MYR 0.7550 on Oct 30, 2026
- 52 week high
- MYR 1.07 on Jun 8, 2026
- 52 week low
- MYR 0.7550 on Oct 1, 2026
- Deepest drawdown
- -28.2% from Jun 19, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +8.7% on May 8, 2026
- Worst single session
- -10.2% on Aug 24, 2026
- Volatility, 1 year annualised
- 33.1%
- Sessions closing higher, 1 year
- 34%
5351 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 17, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 1.09 | MYR 1.20 | MYR 0.7550 | MYR 0.7850 | n/a | 811M | 142 |
5351 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.7850 | +4.0% |
| October 2026 | MYR 0.7550 | -9.0% |
| September 2026 | MYR 0.8300 | -10.5% |
| August 2026 | MYR 0.9278 | -8.3% |
| July 2026 | MYR 1.01 | +3.0% |
| June 2026 | MYR 0.9824 | -2.0% |
| May 2026 | MYR 1.00 | +3.6% |
| April 2026 | MYR 0.9675 | n/a |
About the 5351 data
Daily bars. 142 sessions from Apr 17, 2026 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A5351/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
5351 share price history
