Bursa Malaysia · 5356 · stock
Stratus Global Holdings Berhad (5356) stock price history
Every Bursa Malaysia trading session of Stratus Global Holdings Berhad from Jul 21, 2026 to Nov 12, 2026: 77 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5356 adjusted close, 2026 to 2026
- MYR 3.21
- All time high, 2026
- MYR 3.30
- 52 week high, MYR 1.98 low
- 77
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
5356 key facts
- Stratus Global Holdings Berhad (5356) closed at MYR 1.98 on Nov 12, 2026 on Bursa Malaysia.
- 5356's all time high close is MYR 3.21, set on Oct 2, 2026; its all time low close is MYR 1.98 on Nov 12, 2026.
- 5356's 52 week range is MYR 1.98 to MYR 3.30.
- 5356's deepest drawdown was -38.3% from Oct 2, 2026 to Nov 12, 2026.
- DataCedar holds 77 daily sessions of 5356 history from Jul 21, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
5356 price chart, 2026 to 2026
5356 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.5% |
| 3 months | -34.0% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 21, 2026 | -6.2% |
5356 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 3.21 on Oct 2, 2026
- All time low close
- MYR 1.98 on Nov 12, 2026
- 52 week high
- MYR 3.30 on Sep 23, 2026
- 52 week low
- MYR 1.98 on Nov 12, 2026
- Deepest drawdown
- -38.3% from Oct 2, 2026 to Nov 12, 2026, not yet recovered
- Best single session
- +25.2% on Aug 7, 2026
- Worst single session
- -8.5% on Nov 5, 2026
- Volatility, 1 year annualised
- 69.2%
- Sessions closing higher, 1 year
- 39%
5356 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 21, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 1.96 | MYR 3.30 | MYR 1.90 | MYR 1.98 | n/a | 581.3M | 77 |
5356 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 1.98 | -18.9% |
| October 2026 | MYR 2.44 | -19.7% |
| September 2026 | MYR 3.04 | +3.4% |
| August 2026 | MYR 2.94 | +42.0% |
| July 2026 | MYR 2.07 | n/a |
About the 5356 data
Daily bars. 77 sessions from Jul 21, 2026 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A5356/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
5356 share price history
