Bursa Malaysia · 5357 · stock
SkyeChip Berhad (5357) stock price history
Every Bursa Malaysia trading session of SkyeChip Berhad from May 20, 2026 to Nov 13, 2026: 120 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5357 adjusted close, 2026 to 2026
- MYR 3.36
- All time high, 2026
- MYR 3.47
- 52 week high, MYR 2.01 low
- 120
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
5357 key facts
- SkyeChip Berhad (5357) closed at MYR 2.41 on Nov 13, 2026 on Bursa Malaysia.
- 5357's all time high close is MYR 3.36, set on Jun 22, 2026; its all time low close is MYR 2.21 on May 20, 2026.
- 5357's 52 week range is MYR 2.01 to MYR 3.47.
- 5357's deepest drawdown was -28.3% from Jun 22, 2026 to Nov 13, 2026.
- DataCedar holds 120 daily sessions of 5357 history from May 20, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
5357 price chart, 2026 to 2026
5357 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.7% |
| 3 months | -26.1% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 20, 2026 | +9.0% |
5357 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 3.36 on Jun 22, 2026
- All time low close
- MYR 2.21 on May 20, 2026
- 52 week high
- MYR 3.47 on Jun 22, 2026
- 52 week low
- MYR 2.01 on May 21, 2026
- Deepest drawdown
- -28.3% from Jun 22, 2026 to Nov 13, 2026, not yet recovered
- Best single session
- +15.9% on May 22, 2026
- Worst single session
- -10.1% on Jun 23, 2026
- Volatility, 1 year annualised
- 49.1%
- Sessions closing higher, 1 year
- 38%
5357 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 20, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 3.50 | MYR 3.80 | MYR 2.01 | MYR 2.41 | n/a | 1.5B | 120 |
5357 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 2.41 | -10.4% |
| October 2026 | MYR 2.69 | -6.9% |
| September 2026 | MYR 2.89 | -6.8% |
| August 2026 | MYR 3.10 | +4.0% |
| July 2026 | MYR 2.98 | +1.0% |
| June 2026 | MYR 2.95 | -0.7% |
| May 2026 | MYR 2.97 | n/a |
About the 5357 data
Daily bars. 120 sessions from May 20, 2026 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A5357/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
5357 share price history
