Bursa Malaysia · 5371 · stock
Kim Hin Industry Berhad (5371) stock price history
Every Bursa Malaysia trading session of Kim Hin Industry Berhad from Jan 3, 2000 to Sep 28, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5371 adjusted close, 2000 to 2026
- MYR 2.17
- All time high, 2015
- MYR 0.9500
- 52 week high, MYR 0.7300 low
- 6,680
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
5371 key facts
- Kim Hin Industry Berhad (5371) closed at MYR 0.8100 on Sep 28, 2026 on Bursa Malaysia.
- 5371's all time high close is MYR 2.17, set on Nov 24, 2015; its all time low close is MYR 0.3800 on Mar 11, 2025.
- 5371's 52 week range is MYR 0.7300 to MYR 0.9500.
- 5371 returned +0.6% over the year to Sep 28, 2026 and -10.9% over five years.
- Over ten years 5371 returned -45%, -5.7% a year compounded.
- 5371's deepest drawdown was -82.5% from Nov 24, 2015 to Mar 11, 2025.
- DataCedar holds 6,680 daily sessions of 5371 history from Jan 3, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
5371 price chart, 2000 to 2026
5371 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | -3.6% |
| 6 months | -6.4% |
| Year to date | +8.0% |
| 1 year | +0.6% |
| 3 years | +68.8% |
| 5 years | -10.9% |
| 10 years | -44.6% |
| Since Jan 3, 2000 | -19.8% |
| Compound annual growth, 26.7 years | -0.8% |
5371 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 2.17 on Nov 24, 2015
- All time low close
- MYR 0.3800 on Mar 11, 2025
- 52 week high
- MYR 0.9500 on Apr 15, 2026
- 52 week low
- MYR 0.7300 on Nov 11, 2025
- Deepest drawdown
- -82.5% from Nov 24, 2015 to Mar 11, 2025, not yet recovered
- Best single session
- +84.8% on Jul 8, 2025
- Worst single session
- -23.6% on Nov 20, 2000
- Volatility, 1 year annualised
- 56.7%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2015, +97%
- Worst calendar year
- 2005, -34%
5371 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.7600 | MYR 0.9500 | MYR 0.7600 | MYR 0.8100 | -2.4% | 5.9M | 185 |
| 2025 | MYR 0.5050 | MYR 0.8700 | MYR 0.3700 | MYR 0.8300 | +64.4% | 36.6M | 244 |
| 2024 | MYR 0.5200 | MYR 0.6100 | MYR 0.4300 | MYR 0.5050 | -8.2% | 4.2M | 247 |
| 2023 | MYR 0.5850 | MYR 0.6000 | MYR 0.4200 | MYR 0.5500 | -6.0% | 5.5M | 244 |
| 2022 | MYR 0.8700 | MYR 0.8700 | MYR 0.5500 | MYR 0.5850 | -32.8% | 2.4M | 243 |
| 2021 | MYR 0.7967 | MYR 1.09 | MYR 0.7087 | MYR 0.8700 | +9.9% | 4.4M | 245 |
| 2020 | MYR 0.9728 | MYR 1.02 | MYR 0.6008 | MYR 0.7918 | -20.9% | 4.2M | 247 |
| 2019 | MYR 1.17 | MYR 1.20 | MYR 0.9537 | MYR 1.00 | -15.3% | 2.7M | 246 |
| 2018 | MYR 1.33 | MYR 1.51 | MYR 1.04 | MYR 1.18 | -11.4% | 3M | 244 |
| 2017 | MYR 1.66 | MYR 2.18 | MYR 1.29 | MYR 1.33 | -19.5% | 20.3M | 252 |
| 2016 | MYR 1.99 | MYR 2.13 | MYR 1.39 | MYR 1.66 | -15.7% | 24.1M | 250 |
| 2015 | MYR 1.02 | MYR 2.24 | MYR 0.9915 | MYR 1.97 | +96.8% | 57.8M | 246 |
| 2014 | MYR 1.02 | MYR 1.52 | MYR 0.8898 | MYR 1.0000 | -1.8% | 17.4M | 247 |
| 2013 | MYR 0.9942 | MYR 1.19 | MYR 0.9074 | MYR 1.02 | +3.2% | 7.4M | 246 |
| 2012 | MYR 0.9863 | MYR 1.09 | MYR 0.9105 | MYR 0.9863 | +3.2% | 7.5M | 245 |
| 2011 | MYR 0.9849 | MYR 1.03 | MYR 0.8573 | MYR 0.9560 | -2.2% | 14.7M | 244 |
| 2010 | MYR 0.8194 | MYR 1.02 | MYR 0.8054 | MYR 0.9776 | +19.3% | 23.9M | 249 |
| 2009 | MYR 0.6475 | MYR 0.9175 | MYR 0.5560 | MYR 0.8194 | +25.9% | 35.7M | 248 |
| 2008 | MYR 0.8320 | MYR 0.9425 | MYR 0.5966 | MYR 0.6509 | -21.8% | 15.8M | 248 |
| 2007 | MYR 0.7885 | MYR 1.03 | MYR 0.7700 | MYR 0.8320 | +8.9% | 26.6M | 249 |
| 2006 | MYR 0.7747 | MYR 0.9378 | MYR 0.7392 | MYR 0.7638 | -2.9% | 19.1M | 259 |
| 2005 | MYR 1.18 | MYR 1.28 | MYR 0.7805 | MYR 0.7863 | -34.2% | 17.8M | 247 |
| 2004 | MYR 1.45 | MYR 1.98 | MYR 1.10 | MYR 1.19 | -17.9% | 31.6M | 262 |
| 2003 | MYR 1.12 | MYR 1.54 | MYR 0.9138 | MYR 1.45 | +30.1% | 27.3M | 261 |
| 2002 | MYR 0.7353 | MYR 1.18 | MYR 0.7038 | MYR 1.12 | +52.0% | 20.7M | 261 |
| 2001 | MYR 0.5885 | MYR 0.7353 | MYR 0.4275 | MYR 0.7353 | +25.0% | 7M | 261 |
| 2000 | MYR 0.9699 | MYR 1.32 | MYR 0.5030 | MYR 0.5885 | n/a | 15M | 260 |
5371 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.8100 | -5.3% |
| August 2026 | MYR 0.8550 | -2.8% |
| July 2026 | MYR 0.8800 | +3.5% |
| June 2026 | MYR 0.8500 | -10.1% |
| May 2026 | MYR 0.9450 | 0.0% |
| April 2026 | MYR 0.9450 | +17.4% |
| March 2026 | MYR 0.8050 | -3.0% |
| February 2026 | MYR 0.8300 | -4.0% |
| January 2026 | MYR 0.8650 | +4.2% |
| December 2025 | MYR 0.8300 | +10.7% |
| November 2025 | MYR 0.7500 | -11.8% |
| October 2025 | MYR 0.8500 | +10.4% |
About the 5371 data
Daily bars. 6,680 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/5371/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
5371 share price history
