Bursa Malaysia · 6399 · stock
Astro Malaysia Holdings Berhad (6399) stock price history
Every Bursa Malaysia trading session of Astro Malaysia Holdings Berhad from Oct 19, 2012 to Nov 12, 2026: 3,391 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6399 adjusted close, 2012 to 2026
- MYR 2.28
- All time high, 2014
- MYR 0.1250
- 52 week high, MYR 0.0450 low
- 3,391
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
6399 key facts
- Astro Malaysia Holdings Berhad (6399) closed at MYR 0.0500 on Nov 12, 2026 on Bursa Malaysia.
- 6399's all time high close is MYR 2.28, set on Jun 13, 2014; its all time low close is MYR 0.0500 on Oct 14, 2026.
- 6399's 52 week range is MYR 0.0450 to MYR 0.1250.
- 6399 returned -60.0% over the year to Nov 12, 2026 and -94.3% over five years.
- Over ten years 6399 returned -97%, -30.2% a year compounded.
- 6399's deepest drawdown was -97.8% from Jun 17, 2014 to Oct 14, 2026.
- DataCedar holds 3,391 daily sessions of 6399 history from Oct 19, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6399 price chart, 2012 to 2026
6399 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | -16.7% |
| 6 months | -16.7% |
| Year to date | -52.4% |
| 1 year | -60.0% |
| 3 years | -88.0% |
| 5 years | -94.3% |
| 10 years | -97.2% |
| Since Oct 19, 2012 | -97.2% |
| Compound annual growth, 14.1 years | -22.4% |
6399 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 2.28 on Jun 13, 2014
- All time low close
- MYR 0.0500 on Oct 14, 2026
- 52 week high
- MYR 0.1250 on Nov 12, 2025
- 52 week low
- MYR 0.0450 on Nov 2, 2026
- Deepest drawdown
- -97.8% from Jun 17, 2014 to Oct 14, 2026, not yet recovered
- Best single session
- +33.3% on Feb 20, 2026
- Worst single session
- -16.7% on Feb 25, 2026
- Volatility, 1 year annualised
- 87.1%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2021, +14%
- Worst calendar year
- 2025, -56%
6399 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Oct 19, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.1000 | MYR 0.1100 | MYR 0.0450 | MYR 0.0500 | -50.0% | 1.9B | 212 |
| 2025 | MYR 0.2300 | MYR 0.2400 | MYR 0.1000 | MYR 0.1000 | -55.6% | 1.1B | 244 |
| 2024 | MYR 0.3900 | MYR 0.4400 | MYR 0.2000 | MYR 0.2250 | -43.0% | 1.8B | 247 |
| 2023 | MYR 0.6423 | MYR 0.7518 | MYR 0.3500 | MYR 0.3950 | -39.0% | 1.8B | 244 |
| 2022 | MYR 0.8890 | MYR 1.03 | MYR 0.6224 | MYR 0.6472 | -27.2% | 673.6M | 243 |
| 2021 | MYR 0.7828 | MYR 1.11 | MYR 0.7309 | MYR 0.8890 | +13.6% | 1B | 243 |
| 2020 | MYR 1.04 | MYR 1.06 | MYR 0.5714 | MYR 0.7828 | -23.9% | 1.1B | 247 |
| 2019 | MYR 1.02 | MYR 1.31 | MYR 0.9634 | MYR 1.03 | +2.9% | 623.8M | 246 |
| 2018 | MYR 1.89 | MYR 2.00 | MYR 0.7929 | MYR 1.00 | -47.4% | 1.3B | 240 |
| 2017 | MYR 1.78 | MYR 2.08 | MYR 1.73 | MYR 1.90 | +6.8% | 506.2M | 237 |
| 2016 | MYR 1.80 | MYR 2.02 | MYR 1.59 | MYR 1.78 | -2.5% | 521.4M | 239 |
| 2015 | MYR 1.91 | MYR 2.15 | MYR 1.63 | MYR 1.82 | -4.9% | 942.9M | 232 |
| 2014 | MYR 1.86 | MYR 2.29 | MYR 1.76 | MYR 1.92 | +3.3% | 636.6M | 243 |
| 2013 | MYR 1.77 | MYR 2.23 | MYR 1.60 | MYR 1.86 | +3.6% | 1.1B | 227 |
| 2012 | MYR 1.80 | MYR 1.85 | MYR 1.54 | MYR 1.79 | n/a | 975.4M | 47 |
6399 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.0500 | 0.0% |
| October 2026 | MYR 0.0500 | -9.1% |
| September 2026 | MYR 0.0550 | -8.3% |
| August 2026 | MYR 0.0600 | -7.7% |
| July 2026 | MYR 0.0650 | 0.0% |
| June 2026 | MYR 0.0650 | 0.0% |
| May 2026 | MYR 0.0650 | -7.1% |
| April 2026 | MYR 0.0700 | 0.0% |
| March 2026 | MYR 0.0700 | -12.5% |
| February 2026 | MYR 0.0800 | -15.8% |
| January 2026 | MYR 0.0950 | -5.0% |
| December 2025 | MYR 0.1000 | -4.8% |
About the 6399 data
Daily bars. 3,391 sessions from Oct 19, 2012 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 19, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A6399/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
6399 share price history
