Bursa Malaysia · 6483 · stock

Kenanga Investment Bank Berhad (6483) stock price history

Every Bursa Malaysia trading session of Kenanga Investment Bank Berhad from Jan 3, 2000 to Sep 28, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6483 data, free keyYear by year table

6483 adjusted close, 2000 to 2026

6483Kenanga Investment Bank Berhad
MYR 0.6350-21.2% over one year
20052010201520202025
MYR 2.19
All time high, 2000
MYR 0.8389
52 week high, MYR 0.5800 low
6,680
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

6483 key facts

  • Kenanga Investment Bank Berhad (6483) closed at MYR 0.6350 on Sep 28, 2026 on Bursa Malaysia.
  • 6483's all time high close is MYR 2.19, set on Mar 27, 2000; its all time low close is MYR 0.1952 on Dec 13, 2005.
  • 6483's 52 week range is MYR 0.5800 to MYR 0.8389.
  • 6483 returned -21.2% over the year to Sep 28, 2026 and -31.3% over five years.
  • Over ten years 6483 returned +140%, +9.1% a year compounded.
  • 6483's deepest drawdown was -91.1% from Apr 4, 2000 to Dec 13, 2005.
  • DataCedar holds 6,680 daily sessions of 6483 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

6483 price chart, 2000 to 2026

6483 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.2158MYR 0.7959MYR 1.38MYR 1.96200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6483 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-5.2%
3 months-7.3%
6 months-23.0%
Year to date-21.2%
1 year-21.2%
3 years-13.0%
5 years-31.3%
10 years+140.0%
Since Jan 3, 2000-51.9%
Compound annual growth, 26.7 years-2.7%

6483 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 2.19 on Mar 27, 2000
All time low close
MYR 0.1952 on Dec 13, 2005
52 week high
MYR 0.8389 on Jan 28, 2026
52 week low
MYR 0.5800 on Sep 9, 2026
Deepest drawdown
-91.1% from Apr 4, 2000 to Dec 13, 2005, not yet recovered
Best single session
+32.2% on Dec 5, 2013
Worst single session
-41.1% on Apr 17, 2000
Volatility, 1 year annualised
16.8%
Sessions closing higher, 1 year
31%
Best calendar year
2020, +129%
Worst calendar year
2008, -54%

6483 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.8011MYR 0.8389MYR 0.5800MYR 0.6350-21.2%67M184
2025MYR 0.7936MYR 0.9593MYR 0.7823MYR 0.8059-0.6%104.3M244
2024MYR 0.7506MYR 1.11MYR 0.7282MYR 0.8110+8.0%252.5M247
2023MYR 0.7013MYR 0.8449MYR 0.6820MYR 0.7506+7.0%292.4M244
2022MYR 0.8249MYR 0.9956MYR 0.6627MYR 0.7013-15.7%170.7M243
2021MYR 0.6393MYR 1.33MYR 0.6123MYR 0.8320+29.5%334.8M245
2020MYR 0.2834MYR 0.6562MYR 0.2211MYR 0.6427+129.3%321M247
2019MYR 0.3663MYR 0.3862MYR 0.2772MYR 0.2803-23.5%20.1M246
2018MYR 0.3199MYR 0.4762MYR 0.3170MYR 0.3663+15.6%60.3M244
2017MYR 0.2477MYR 0.4013MYR 0.2449MYR 0.3170+28.0%94.2M253
2016MYR 0.3012MYR 0.3124MYR 0.2421MYR 0.2477-17.8%24.8M250
2015MYR 0.3330MYR 0.4301MYR 0.2983MYR 0.3012-9.6%169.7M246
2014MYR 0.3330MYR 0.4773MYR 0.2997MYR 0.33300.0%237.7M247
2013MYR 0.3358MYR 0.4440MYR 0.2941MYR 0.3330-1.6%133.2M246
2012MYR 0.3525MYR 0.3968MYR 0.2951MYR 0.3385-3.9%69.3M245
2011MYR 0.3880MYR 0.5027MYR 0.2787MYR 0.3525-9.8%128.2M244
2010MYR 0.3480MYR 0.5396MYR 0.3453MYR 0.3907+15.9%90M249
2009MYR 0.2212MYR 0.4074MYR 0.2050MYR 0.3372+52.4%50.8M248
2008MYR 0.4943MYR 0.5300MYR 0.1889MYR 0.2212-53.6%28.8M248
2007MYR 0.3803MYR 0.8257MYR 0.3728MYR 0.4765+27.0%190.9M249
2006MYR 0.2245MYR 0.4344MYR 0.2245MYR 0.3753+67.2%38.7M259
2005MYR 0.3616MYR 0.3826MYR 0.1928MYR 0.2245-38.7%17.1M247
2004MYR 0.4657MYR 0.5661MYR 0.3569MYR 0.3663-21.3%15.1M262
2003MYR 0.3064MYR 0.5616MYR 0.2932MYR 0.4657+52.0%33.6M261
2002MYR 0.4220MYR 0.6330MYR 0.3064MYR 0.3064-27.4%18.8M261
2001MYR 0.5059MYR 0.5951MYR 0.3798MYR 0.4220-16.6%13.4M261
2000MYR 1.24MYR 2.22MYR 0.4706MYR 0.5059n/a48.9M260

6483 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.6350-5.2%
August 2026MYR 0.6700-4.3%
July 2026MYR 0.7000+2.2%
June 2026MYR 0.6850-9.9%
May 2026MYR 0.7600-3.2%
April 2026MYR 0.7850-4.3%
March 2026MYR 0.8200-0.6%
February 2026MYR 0.8247+1.7%
January 2026MYR 0.8106+0.6%
December 2025MYR 0.8059+1.2%
November 2025MYR 0.7964-0.6%
October 2025MYR 0.8011-0.6%

About the 6483 data

Daily bars. 6,680 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6483/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 6378 BEDI Berhad
  • 6399 Astro Malaysia Holdings Berhad
  • 6432 Apollo Food Holdings Berhad
  • 6459 MNRB Holdings Berhad
  • 6491 Kumpulan Fima Berhad
  • 6521 Suria Capital Holdings Berhad
  • 6556 Ann Joo Resources Berhad
  • 6599 Aeon Co. (M) Bhd.

Common questions

6483 share price history

Start with any symbol.

Start free