What is the all time high of 6521?

Suria Capital Holdings Berhad (6521) closed at its highest ever adjusted price, MYR 2.22, on Apr 12, 2024. Its lowest close was MYR 0.3009 on Apr 17, 2001.

How much has 6521 returned over the last 10 years?

-8.5% in price terms from the close ten years before Sep 28, 2026, which is -0.9% a year compounded. Over one year the return is -23.5%; over five years +15.5%.

What was the worst drawdown in 6521 history?

-83.2% from the Oct 12, 2007 peak to the Mar 16, 2009 trough on adjusted closes; the previous peak was regained on Dec 28, 2023.

How far back does 6521 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,678 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 6521 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 6521 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 6521?

Among complete calendar years, 2007 was the best at +276.5% and 2008 the worst at -74.3%, measured close to close.

Bursa Malaysia · 6521 · stock

Suria Capital Holdings Berhad (6521) stock price history

Every Bursa Malaysia trading session of Suria Capital Holdings Berhad from Jan 3, 2000 to Sep 28, 2026: 6,678 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6521 data, free key Year by year table

6521 adjusted close, 2000 to 2026

6521Suria Capital Holdings Berhad

MYR 1.16-23.5% over one year

MYR 2.22
All time high, 2024: MYR 1.60
52 week high, MYR 1.13 low: 6,678
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

6521 key facts

Suria Capital Holdings Berhad (6521) closed at MYR 1.16 on Sep 28, 2026 on Bursa Malaysia.
6521's all time high close is MYR 2.22, set on Apr 12, 2024; its all time low close is MYR 0.3009 on Apr 17, 2001.
6521's 52 week range is MYR 1.13 to MYR 1.60.
6521 returned -23.5% over the year to Sep 28, 2026 and +15.5% over five years.
Over ten years 6521 returned -8%, -0.9% a year compounded.
6521's deepest drawdown was -83.2% from Oct 12, 2007 to Mar 16, 2009.
DataCedar holds 6,678 daily sessions of 6521 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

6521 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6521 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.9%
3 months	-4.6%
6 months	-17.9%
Year to date	-23.3%
1 year	-23.5%
3 years	-20.2%
5 years	+15.5%
10 years	-8.5%
Since Jan 3, 2000	-14.0%
Compound annual growth, 26.7 years	-0.6%

6521 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 2.22 on Apr 12, 2024
All time low close: MYR 0.3009 on Apr 17, 2001
52 week high: MYR 1.60 on Oct 31, 2025
52 week low: MYR 1.13 on Sep 24, 2026
Deepest drawdown: -83.2% from Oct 12, 2007 to Mar 16, 2009, recovered Dec 28, 2023
Best single session: +24.6% on Jan 18, 2007
Worst single session: -18.2% on Sep 14, 2001
Volatility, 1 year annualised: 25.1%
Sessions closing higher, 1 year: 21%
Best calendar year: 2007, +276%
Worst calendar year: 2008, -74%

6521 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 1.48	MYR 1.52	MYR 1.13	MYR 1.16	-23.8%	7.9M	184
2025	MYR 1.77	MYR 1.99	MYR 1.34	MYR 1.52	-14.7%	9.2M	244
2024	MYR 1.84	MYR 2.22	MYR 1.71	MYR 1.79	-3.2%	20.1M	247
2023	MYR 1.03	MYR 1.91	MYR 1.01	MYR 1.84	+78.7%	37.8M	244
2022	MYR 1.09	MYR 1.15	MYR 0.9039	MYR 1.03	-2.9%	24.9M	243
2021	MYR 0.9318	MYR 1.19	MYR 0.8153	MYR 1.06	+14.0%	78.5M	245
2020	MYR 1.13	MYR 1.18	MYR 0.6827	MYR 0.9318	-11.9%	150.8M	247
2019	MYR 1.11	MYR 1.24	MYR 0.9888	MYR 1.06	-4.1%	19.9M	246
2018	MYR 1.17	MYR 1.22	MYR 0.9690	MYR 1.10	-5.5%	10.8M	243
2017	MYR 1.26	MYR 1.45	MYR 1.15	MYR 1.17	-7.0%	20.5M	252
2016	MYR 1.42	MYR 1.46	MYR 1.13	MYR 1.26	-12.0%	19.4M	250
2015	MYR 1.40	MYR 1.62	MYR 1.14	MYR 1.43	+2.1%	18M	246
2014	MYR 1.53	MYR 1.75	MYR 1.19	MYR 1.40	-8.6%	38.5M	247
2013	MYR 0.8525	MYR 1.58	MYR 0.8076	MYR 1.53	+80.5%	64.6M	246
2012	MYR 0.8395	MYR 1.03	MYR 0.7690	MYR 0.8469	-0.4%	19.3M	245
2011	MYR 0.9890	MYR 1.29	MYR 0.6921	MYR 0.8502	-14.0%	35.2M	244
2010	MYR 0.7264	MYR 1.03	MYR 0.6587	MYR 0.9890	+37.1%	53M	249
2009	MYR 0.4050	MYR 0.7466	MYR 0.3014	MYR 0.7214	+79.2%	146.2M	248
2008	MYR 1.56	MYR 1.61	MYR 0.3978	MYR 0.4026	-74.3%	49.3M	248
2007	MYR 0.4077	MYR 1.82	MYR 0.4077	MYR 1.57	+276.5%	497M	249
2006	MYR 0.4484	MYR 0.5451	MYR 0.3629	MYR 0.4167	-5.2%	37.1M	259
2005	MYR 0.4685	MYR 0.6022	MYR 0.3095	MYR 0.4396	-6.2%	51.9M	247
2004	MYR 0.5459	MYR 0.6705	MYR 0.4384	MYR 0.4685	-14.2%	47.3M	262
2003	MYR 0.3610	MYR 0.6877	MYR 0.3438	MYR 0.5459	+51.2%	107M	261
2002	MYR 0.6318	MYR 0.7178	MYR 0.3481	MYR 0.3610	-42.9%	38M	261
2001	MYR 0.3954	MYR 0.7522	MYR 0.3009	MYR 0.6318	+59.8%	100.4M	261
2000	MYR 1.26	MYR 1.67	MYR 0.3868	MYR 0.3954	n/a	96.3M	260

6521 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 1.16	-4.9%
August 2026	MYR 1.22	-2.4%
July 2026	MYR 1.25	-1.2%
June 2026	MYR 1.26	-0.8%
May 2026	MYR 1.27	0.0%
April 2026	MYR 1.27	-6.5%
March 2026	MYR 1.36	-9.2%
February 2026	MYR 1.50	+2.7%
January 2026	MYR 1.46	-3.9%
December 2025	MYR 1.52	-1.6%
November 2025	MYR 1.55	-1.9%
October 2025	MYR 1.58	+1.9%

About the 6521 data

Daily bars. 6,678 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6521/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

6432 Apollo Food Holdings Berhad
6459 MNRB Holdings Berhad
6483 Kenanga Investment Bank Berhad
6491 Kumpulan Fima Berhad
6556 Ann Joo Resources Berhad
6599 Aeon Co. (M) Bhd.
6602 BCB Berhad
6633 Leong Hup International Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

6521 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market