Bursa Malaysia · 6491 · stock

Kumpulan Fima Berhad (6491) stock price history

Every Bursa Malaysia trading session of Kumpulan Fima Berhad from Jan 3, 2000 to Nov 13, 2026: 6,481 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6491 data, free keyYear by year table

6491 adjusted close, 2000 to 2026

6491Kumpulan Fima Berhad
MYR 2.52+12.1% over one year
20052010201520202025
MYR 2.90
All time high, 2026
MYR 2.92
52 week high, MYR 2.23 low
6,481
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

6491 key facts

  • Kumpulan Fima Berhad (6491) closed at MYR 2.52 on Nov 13, 2026 on Bursa Malaysia.
  • 6491's all time high close is MYR 2.90, set on Aug 19, 2026; its all time low close is MYR 0.0791 on Aug 9, 2002.
  • 6491's 52 week range is MYR 2.23 to MYR 2.92.
  • 6491 returned +12.1% over the year to Nov 13, 2026 and +67.9% over five years.
  • Over ten years 6491 returned +157%, +9.9% a year compounded.
  • 6491's deepest drawdown was -90.6% from Mar 10, 2000 to Aug 9, 2002.
  • DataCedar holds 6,481 daily sessions of 6491 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

6491 price chart, 2000 to 2026

6491 adjusted close, Jan 3, 2000 to Nov 13, 2026MYR 0.0963MYR 0.2918MYR 0.8843MYR 2.68200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

6491 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+5.9%
3 months-7.0%
6 months+5.1%
Year to date+6.7%
1 year+12.1%
3 years+71.0%
5 years+67.9%
10 years+156.6%
Since Jan 3, 2000+451.0%
Compound annual growth, 26.9 years+6.6%

6491 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 2.90 on Aug 19, 2026
All time low close
MYR 0.0791 on Aug 9, 2002
52 week high
MYR 2.92 on Aug 18, 2026
52 week low
MYR 2.23 on Nov 25, 2025
Deepest drawdown
-90.6% from Mar 10, 2000 to Aug 9, 2002, recovered Dec 7, 2011
Best single session
+38.1% on Jan 9, 2002
Worst single session
-30.3% on Aug 9, 2002
Volatility, 1 year annualised
18.9%
Sessions closing higher, 1 year
38%
Growth of 1 since 2000
5.5×
Best calendar year
2009, +133%
Worst calendar year
2008, -38%

6491 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 2.37MYR 2.92MYR 2.27MYR 2.52+5.9%29.8M214
2025MYR 2.01MYR 2.44MYR 1.78MYR 2.38+18.4%40M243
2024MYR 1.51MYR 2.07MYR 1.47MYR 2.01+32.6%26.7M246
2023MYR 1.52MYR 1.65MYR 1.43MYR 1.51+0.1%14.3M244
2022MYR 1.49MYR 2.07MYR 1.41MYR 1.51+1.8%26.3M241
2021MYR 1.31MYR 1.56MYR 1.18MYR 1.49+13.3%24M245
2020MYR 1.07MYR 1.33MYR 0.6369MYR 1.31+22.3%22.4M226
2019MYR 0.9381MYR 1.10MYR 0.9258MYR 1.07+15.2%10.2M237
2018MYR 0.9116MYR 1.02MYR 0.8362MYR 0.9319+2.2%8.1M188
2017MYR 0.9323MYR 1.08MYR 0.9058MYR 0.9116-3.9%32.2M227
2016MYR 0.9361MYR 1.05MYR 0.8993MYR 0.9488+1.4%20.5M216
2015MYR 0.9543MYR 1.05MYR 0.8639MYR 0.9361-3.4%29.3M216
2014MYR 0.9346MYR 1.19MYR 0.8739MYR 0.9694+3.7%62M240
2013MYR 0.8600MYR 1.06MYR 0.8228MYR 0.9346+8.7%56.6M246
2012MYR 0.8261MYR 1.12MYR 0.7725MYR 0.8600+4.1%75.3M245
2011MYR 0.7078MYR 0.8574MYR 0.6140MYR 0.8261+18.9%150M244
2010MYR 0.3306MYR 0.7163MYR 0.3265MYR 0.6950+110.2%200.9M238
2009MYR 0.1455MYR 0.3837MYR 0.1357MYR 0.3306+133.5%166.2M246
2008MYR 0.2295MYR 0.2538MYR 0.1298MYR 0.1416-38.3%15.1M247
2007MYR 0.2246MYR 0.3550MYR 0.1920MYR 0.2295+1.4%196.1M237
2006MYR 0.1582MYR 0.2829MYR 0.1582MYR 0.2264+40.1%109.8M249
2005MYR 0.1599MYR 0.2098MYR 0.1341MYR 0.1617+1.1%73.7M247
2004MYR 0.1582MYR 0.1926MYR 0.1169MYR 0.1599+1.1%31.6M262
2003MYR 0.1788MYR 0.2098MYR 0.1135MYR 0.1582-11.5%168.3M261
2002MYR 0.1479MYR 0.2476MYR 0.0671MYR 0.1788+20.9%86.2M261
2001MYR 0.1754MYR 0.2149MYR 0.1032MYR 0.1479-15.7%16.3M260
2000MYR 0.4196MYR 0.8735MYR 0.1719MYR 0.1754n/a232.4M255

6491 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 2.52+3.7%
October 2026MYR 2.43-3.2%
September 2026MYR 2.51-6.3%
August 2026MYR 2.68+2.9%
July 2026MYR 2.60+6.1%
June 2026MYR 2.45+0.4%
May 2026MYR 2.44+3.1%
April 2026MYR 2.37+1.2%
March 2026MYR 2.34-1.2%
February 2026MYR 2.37-1.2%
January 2026MYR 2.40+0.8%
December 2025MYR 2.38+1.6%

About the 6491 data

Daily bars. 6,481 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A6491/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 6399 Astro Malaysia Holdings Berhad
  • 6432 Apollo Food Holdings Berhad
  • 6459 MNRB Holdings Berhad
  • 6483 Kenanga Investment Bank Berhad
  • 6521 Suria Capital Holdings Berhad
  • 6556 Ann Joo Resources Berhad
  • 6599 Aeon Co. (M) Bhd.
  • 6602 BCB Berhad

Common questions

6491 share price history

Start with any symbol.

Start free