Bursa Malaysia · 6633 · stock

Leong Hup International Berhad (6633) stock price history

Every Bursa Malaysia trading session of Leong Hup International Berhad from May 16, 2019 to Sep 28, 2026: 1,808 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6633 data, free keyYear by year table

6633 adjusted close, 2019 to 2026

6633Leong Hup International Berhad
MYR 0.7200+18.1% over one year
2020202220242026
MYR 0.9128
All time high, 2019
MYR 0.8183
52 week high, MYR 0.5998 low
1,808
Daily sessions since 2019

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

6633 key facts

  • Leong Hup International Berhad (6633) closed at MYR 0.7200 on Sep 28, 2026 on Bursa Malaysia.
  • 6633's all time high close is MYR 0.9128, set on May 16, 2019; its all time low close is MYR 0.3640 on Mar 19, 2020.
  • 6633's 52 week range is MYR 0.5998 to MYR 0.8183.
  • 6633 returned +18.1% over the year to Sep 28, 2026 and +26.8% over five years.
  • Since May 16, 2019 6633 returned -21%, -3.2% a year compounded.
  • 6633's deepest drawdown was -60.1% from May 16, 2019 to Mar 19, 2020.
  • DataCedar holds 1,808 daily sessions of 6633 history from May 16, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

6633 price chart, 2019 to 2026

6633 adjusted close, May 16, 2019 to Sep 28, 2026MYR 0.3640MYR 0.5469MYR 0.7299MYR 0.912820192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6633 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-5.8%
3 months-2.7%
6 months+1.3%
Year to date+1.3%
1 year+18.1%
3 years+47.1%
5 years+26.8%
10 yearsn/a
Since May 16, 2019-21.1%
Compound annual growth, 7.4 years-3.2%

6633 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.9128 on May 16, 2019
All time low close
MYR 0.3640 on Mar 19, 2020
52 week high
MYR 0.8183 on Mar 3, 2026
52 week low
MYR 0.5998 on Nov 24, 2025
Deepest drawdown
-60.1% from May 16, 2019 to Mar 19, 2020, not yet recovered
Best single session
+9.9% on Aug 30, 2019
Worst single session
-14.7% on Feb 28, 2024
Volatility, 1 year annualised
24.4%
Sessions closing higher, 1 year
38%
Best calendar year
2025, +25%
Worst calendar year
2021, -23%

6633 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 16, 2019; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.7207MYR 0.8183MYR 0.6762MYR 0.7200-0.1%436.9M183
2025MYR 0.5762MYR 0.7256MYR 0.5333MYR 0.7207+25.1%1.1B244
2024MYR 0.5071MYR 0.7205MYR 0.4637MYR 0.5762+14.6%2B247
2023MYR 0.4260MYR 0.6539MYR 0.4002MYR 0.5027+18.0%742.2M244
2022MYR 0.4561MYR 0.5336MYR 0.3787MYR 0.4260-5.7%188.3M243
2021MYR 0.5841MYR 0.6822MYR 0.4260MYR 0.4518-22.6%381.1M245
2020MYR 0.7406MYR 0.8126MYR 0.3640MYR 0.5841-21.6%675M247
2019MYR 0.9294MYR 0.9875MYR 0.5975MYR 0.7449n/a995.9M155

6633 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.7200-5.8%
August 2026MYR 0.7644+1.3%
July 2026MYR 0.7546+1.3%
June 2026MYR 0.7448+6.3%
May 2026MYR 0.7007-3.4%
April 2026MYR 0.7252+4.2%
March 2026MYR 0.6958-7.2%
February 2026MYR 0.7497-3.2%
January 2026MYR 0.7742+7.4%
December 2025MYR 0.7207+12.0%
November 2025MYR 0.6433+1.5%
October 2025MYR 0.6337+4.8%

About the 6633 data

Daily bars. 1,808 sessions from May 16, 2019 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 16, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6633/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 6521 Suria Capital Holdings Berhad
  • 6556 Ann Joo Resources Berhad
  • 6599 Aeon Co. (M) Bhd.
  • 6602 BCB Berhad
  • 6637 PNE PCB Berhad
  • 6718 Crescendo Corporation Berhad
  • 6742 YTL Power International Berhad
  • 6769 JKG Land Berhad

Common questions

6633 share price history

Start with any symbol.

Start free