Bursa Malaysia · 6769 · stock

JKG Land Berhad (6769) stock price history

Every Bursa Malaysia trading session of JKG Land Berhad from Jan 3, 2000 to Sep 28, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6769 data, free keyYear by year table

6769 adjusted close, 2000 to 2026

6769JKG Land Berhad
MYR 0.10500.0% over one year
20052010201520202025
MYR 0.3179
All time high, 2014
MYR 0.1200
52 week high, MYR 0.1000 low
6,680
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

6769 key facts

  • JKG Land Berhad (6769) closed at MYR 0.1050 on Sep 28, 2026 on Bursa Malaysia.
  • 6769's all time high close is MYR 0.3179, set on Aug 19, 2014; its all time low close is MYR 0.0274 on Jul 12, 2001.
  • 6769's 52 week range is MYR 0.1000 to MYR 0.1200.
  • 6769 returned 0.0% over the year to Sep 28, 2026 and +1.0% over five years.
  • Over ten years 6769 returned -22%, -2.5% a year compounded.
  • 6769's deepest drawdown was -86.0% from Aug 19, 2014 to Mar 19, 2020.
  • DataCedar holds 6,680 daily sessions of 6769 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

6769 price chart, 2000 to 2026

6769 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.0286MYR 0.1134MYR 0.1982MYR 0.2829200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6769 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-4.5%
3 months-4.5%
6 months0.0%
Year to date0.0%
1 year0.0%
3 years+6.1%
5 years+1.0%
10 years-22.5%
Since Jan 3, 2000+96.1%
Compound annual growth, 26.7 years+2.6%

6769 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.3179 on Aug 19, 2014
All time low close
MYR 0.0274 on Jul 12, 2001
52 week high
MYR 0.1200 on Oct 10, 2025
52 week low
MYR 0.1000 on Nov 26, 2025
Deepest drawdown
-86.0% from Aug 19, 2014 to Mar 19, 2020, not yet recovered
Best single session
+25.0% on Jun 1, 2000
Worst single session
-20.0% on May 31, 2000
Volatility, 1 year annualised
41.0%
Sessions closing higher, 1 year
13%
Best calendar year
2009, +62%
Worst calendar year
2008, -45%

6769 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1000MYR 0.1200MYR 0.1000MYR 0.1050+5.0%54.6M184
2025MYR 0.1250MYR 0.1250MYR 0.1000MYR 0.1000-16.7%63.6M244
2024MYR 0.1040MYR 0.1350MYR 0.0891MYR 0.1200+10.2%280.5M247
2023MYR 0.0990MYR 0.1188MYR 0.0841MYR 0.1089+10.0%160.6M244
2022MYR 0.0940MYR 0.1139MYR 0.0891MYR 0.0990+5.3%132.4M243
2021MYR 0.1039MYR 0.1386MYR 0.0792MYR 0.0940-9.5%1.1B245
2020MYR 0.0743MYR 0.1188MYR 0.0446MYR 0.1040+40.0%461.1M247
2019MYR 0.0684MYR 0.0891MYR 0.0684MYR 0.0743+8.5%167.5M246
2018MYR 0.0870MYR 0.0967MYR 0.0684MYR 0.0684-21.3%262.1M244
2017MYR 0.1176MYR 0.1355MYR 0.0822MYR 0.0870-26.0%1.1B253
2016MYR 0.1512MYR 0.1653MYR 0.1141MYR 0.1176-22.2%134.6M250
2015MYR 0.1921MYR 0.2375MYR 0.1442MYR 0.1512-21.3%100.2M246
2014MYR 0.1726MYR 0.3249MYR 0.1726MYR 0.1921+11.3%782.6M247
2013MYR 0.1457MYR 0.2134MYR 0.1355MYR 0.1726+15.8%291.9M246
2012MYR 0.1187MYR 0.1558MYR 0.1187MYR 0.1490+25.5%182.5M245
2011MYR 0.1088MYR 0.1385MYR 0.0989MYR 0.1187+12.2%337.4M244
2010MYR 0.0880MYR 0.1240MYR 0.0852MYR 0.1058+20.2%387.9M249
2009MYR 0.0544MYR 0.0984MYR 0.0518MYR 0.0880+61.9%759M248
2008MYR 0.0969MYR 0.1079MYR 0.0440MYR 0.0544-45.1%500.3M248
2007MYR 0.0722MYR 0.1916MYR 0.0684MYR 0.0991+38.2%3B249
2006MYR 0.0659MYR 0.0775MYR 0.0644MYR 0.0717+11.4%10.5M259
2005MYR 0.0695MYR 0.0926MYR 0.0638MYR 0.0644-1.1%35.1M247
2004MYR 0.0521MYR 0.0894MYR 0.0521MYR 0.0651+24.8%18.4M262
2003MYR 0.0412MYR 0.0550MYR 0.0400MYR 0.0521+26.5%8.3M261
2002MYR 0.0307MYR 0.0529MYR 0.0307MYR 0.0412+34.3%10.4M261
2001MYR 0.0352MYR 0.0417MYR 0.0274MYR 0.0307-12.7%6.4M261
2000MYR 0.0529MYR 0.0750MYR 0.0337MYR 0.0352n/a12.8M260

6769 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.1050-4.5%
August 2026MYR 0.1100+4.8%
July 2026MYR 0.10500.0%
June 2026MYR 0.10500.0%
May 2026MYR 0.10500.0%
April 2026MYR 0.1050-4.5%
March 2026MYR 0.1100+4.8%
February 2026MYR 0.10500.0%
January 2026MYR 0.1050+5.0%
December 2025MYR 0.1000-4.8%
November 2025MYR 0.1050-4.5%
October 2025MYR 0.1100+4.8%

About the 6769 data

Daily bars. 6,680 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6769/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 6633 Leong Hup International Berhad
  • 6637 PNE PCB Berhad
  • 6718 Crescendo Corporation Berhad
  • 6742 YTL Power International Berhad
  • 6807 Puncak Niaga Holdings Berhad
  • 6815 Eupe Corporation Berhad
  • 6874 JAG Capital Berhad
  • 6888 Axiata Group Berhad

Common questions

6769 share price history

Start with any symbol.

Start free