What is the all time high of 6637?

PNE PCB Berhad (6637) closed at its highest ever adjusted price, MYR 1.84, on Mar 29, 2000. Its lowest close was MYR 0.0242 on Nov 17, 2008.

How much has 6637 returned over the last 10 years?

-83.7% in price terms from the close ten years before Sep 28, 2026, which is -16.6% a year compounded. Over one year the return is 0.0%; over five years -55.6%.

What was the worst drawdown in 6637 history?

-98.7% from the Mar 29, 2000 peak to the Nov 17, 2008 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 6637 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,680 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 6637 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 6637 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 6637?

Among complete calendar years, 2014 was the best at +144.7% and 2021 the worst at -85.1%, measured close to close.

Bursa Malaysia · 6637 · stock

PNE PCB Berhad (6637) stock price history

Every Bursa Malaysia trading session of PNE PCB Berhad from Jan 3, 2000 to Sep 28, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6637 data, free key Year by year table

6637 adjusted close, 2000 to 2026

6637PNE PCB Berhad

MYR 0.04000.0% over one year

MYR 1.84
All time high, 2000: MYR 0.0650
52 week high, MYR 0.0300 low: 6,680
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

6637 key facts

PNE PCB Berhad (6637) closed at MYR 0.0400 on Sep 28, 2026 on Bursa Malaysia.
6637's all time high close is MYR 1.84, set on Mar 29, 2000; its all time low close is MYR 0.0242 on Nov 17, 2008.
6637's 52 week range is MYR 0.0300 to MYR 0.0650.
6637 returned 0.0% over the year to Sep 28, 2026 and -55.6% over five years.
Over ten years 6637 returned -84%, -16.6% a year compounded.
6637's deepest drawdown was -98.7% from Mar 29, 2000 to Nov 17, 2008.
DataCedar holds 6,680 daily sessions of 6637 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

6637 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

6637 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-11.1%
3 months	-27.3%
6 months	-11.1%
Year to date	0.0%
1 year	0.0%
3 years	-42.9%
5 years	-55.6%
10 years	-83.7%
Since Jan 3, 2000	-97.5%
Compound annual growth, 26.7 years	-12.9%

6637 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 1.84 on Mar 29, 2000
All time low close: MYR 0.0242 on Nov 17, 2008
52 week high: MYR 0.0650 on Jun 30, 2026
52 week low: MYR 0.0300 on Dec 22, 2025
Deepest drawdown: -98.7% from Mar 29, 2000 to Nov 17, 2008, not yet recovered
Best single session: +287.1% on May 5, 2009
Worst single session: -58.5% on Mar 4, 2010
Volatility, 1 year annualised: 105.8%
Sessions closing higher, 1 year: 13%
Best calendar year: 2014, +145%
Worst calendar year: 2021, -85%

6637 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.0400	MYR 0.0650	MYR 0.0300	MYR 0.0400	0.0%	92.1M	184
2025	MYR 0.0450	MYR 0.0650	MYR 0.0250	MYR 0.0400	-11.1%	85.1M	244
2024	MYR 0.1000	MYR 0.1050	MYR 0.0450	MYR 0.0450	-47.1%	137.5M	247
2023	MYR 0.0550	MYR 0.0950	MYR 0.0500	MYR 0.0850	+54.5%	128.3M	244
2022	MYR 0.0850	MYR 0.1250	MYR 0.0350	MYR 0.0550	-35.3%	137.9M	243
2021	MYR 0.5750	MYR 0.8500	MYR 0.0700	MYR 0.0850	-85.1%	3.3B	245
2020	MYR 0.2400	MYR 0.7600	MYR 0.1800	MYR 0.5700	+130.3%	854.1M	247
2019	MYR 0.2850	MYR 0.2850	MYR 0.2150	MYR 0.2475	-13.2%	459.2M	246
2018	MYR 0.2600	MYR 0.2850	MYR 0.2300	MYR 0.2850	+9.6%	48.2M	244
2017	MYR 0.2625	MYR 0.2875	MYR 0.2350	MYR 0.2600	-1.0%	86.3M	253
2016	MYR 0.2475	MYR 0.3250	MYR 0.2150	MYR 0.2625	+6.1%	58.8M	250
2015	MYR 0.2575	MYR 0.2725	MYR 0.2250	MYR 0.2475	-4.8%	129.3M	246
2014	MYR 0.1063	MYR 0.3050	MYR 0.1013	MYR 0.2600	+144.7%	715.2M	247
2013	MYR 0.0701	MYR 0.1125	MYR 0.0650	MYR 0.1063	+51.6%	94.4M	246
2012	MYR 0.0628	MYR 0.1027	MYR 0.0628	MYR 0.0701	+11.5%	281.7M	245
2011	MYR 0.0967	MYR 0.1498	MYR 0.0544	MYR 0.0628	-31.6%	9.9M	244
2010	MYR 0.0725	MYR 0.1112	MYR 0.0266	MYR 0.0918	+90.0%	13.7M	249
2009	MYR 0.0242	MYR 0.1450	MYR 0.0242	MYR 0.0483	0.0%	2M	248
2008	MYR 0.0943	MYR 0.1208	MYR 0.0242	MYR 0.0483	-48.1%	3.8M	248
2007	MYR 0.0918	MYR 0.1208	MYR 0.0773	MYR 0.0930	+1.3%	39.4M	249
2006	MYR 0.1208	MYR 0.1643	MYR 0.0532	MYR 0.0918	-22.4%	9.8M	259
2005	MYR 0.1233	MYR 0.1740	MYR 0.0798	MYR 0.1184	-3.9%	7M	247
2004	MYR 0.2610	MYR 0.2900	MYR 0.0822	MYR 0.1233	-52.8%	16.1M	262
2003	MYR 0.3625	MYR 0.4108	MYR 0.2441	MYR 0.2610	-28.0%	12.3M	261
2002	MYR 0.6592	MYR 0.8135	MYR 0.3456	MYR 0.3625	-45.0%	7.9M	261
2001	MYR 0.8771	MYR 0.9499	MYR 0.4979	MYR 0.6592	-24.8%	16.3M	261
2000	MYR 1.41	MYR 1.87	MYR 0.8544	MYR 0.8771	n/a	95.6M	260

6637 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.0400	-11.1%
August 2026	MYR 0.0450	0.0%
July 2026	MYR 0.0450	-25.0%
June 2026	MYR 0.0600	+20.0%
May 2026	MYR 0.0500	-16.7%
April 2026	MYR 0.0600	+50.0%
March 2026	MYR 0.0400	0.0%
February 2026	MYR 0.0400	0.0%
January 2026	MYR 0.0400	0.0%
December 2025	MYR 0.0400	+14.3%
November 2025	MYR 0.0350	-12.5%
October 2025	MYR 0.0400	-11.1%

About the 6637 data

Daily bars. 6,680 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6637/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

6556 Ann Joo Resources Berhad
6599 Aeon Co. (M) Bhd.
6602 BCB Berhad
6633 Leong Hup International Berhad
6718 Crescendo Corporation Berhad
6742 YTL Power International Berhad
6769 JKG Land Berhad
6807 Puncak Niaga Holdings Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

6637 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market