Bursa Malaysia · 7020 · stock

ASTEEL Group Berhad (7020) stock price history

Every Bursa Malaysia trading session of ASTEEL Group Berhad from Jan 3, 2000 to Sep 28, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7020 data, free keyYear by year table

7020 adjusted close, 2000 to 2026

7020ASTEEL Group Berhad
MYR 0.0950+35.7% over one year
20052010201520202025
MYR 1.02
All time high, 2000
MYR 0.1300
52 week high, MYR 0.0550 low
6,680
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7020 key facts

  • ASTEEL Group Berhad (7020) closed at MYR 0.0950 on Sep 28, 2026 on Bursa Malaysia.
  • 7020's all time high close is MYR 1.02, set on Feb 23, 2000; its all time low close is MYR 0.0550 on May 26, 2026.
  • 7020's 52 week range is MYR 0.0550 to MYR 0.1300.
  • 7020 returned +35.7% over the year to Sep 28, 2026 and -48.6% over five years.
  • Over ten years 7020 returned -74%, -12.7% a year compounded.
  • 7020's deepest drawdown was -94.6% from Feb 23, 2000 to May 26, 2026.
  • DataCedar holds 6,680 daily sessions of 7020 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7020 price chart, 2000 to 2026

7020 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.0600MYR 0.1478MYR 0.3639MYR 0.8964200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7020 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+5.6%
3 months+58.3%
6 months+46.2%
Year to date+46.2%
1 year+35.7%
3 years0.0%
5 years-48.6%
10 years-74.3%
Since Jan 3, 2000-85.7%
Compound annual growth, 26.7 years-7.0%

7020 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.02 on Feb 23, 2000
All time low close
MYR 0.0550 on May 26, 2026
52 week high
MYR 0.1300 on Sep 4, 2026
52 week low
MYR 0.0550 on May 26, 2026
Deepest drawdown
-94.6% from Feb 23, 2000 to May 26, 2026, not yet recovered
Best single session
+48.6% on Feb 24, 2021
Worst single session
-34.2% on Dec 23, 2002
Volatility, 1 year annualised
90.3%
Sessions closing higher, 1 year
13%
Best calendar year
2020, +83%
Worst calendar year
2005, -39%

7020 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0700MYR 0.1300MYR 0.0550MYR 0.0950+26.7%102.3M186
2025MYR 0.0750MYR 0.0900MYR 0.0600MYR 0.0750-6.2%29.7M244
2024MYR 0.1000MYR 0.1150MYR 0.0750MYR 0.0800-23.8%107.7M247
2023MYR 0.1100MYR 0.1650MYR 0.0900MYR 0.1050-8.7%150.4M244
2022MYR 0.1500MYR 0.1750MYR 0.1050MYR 0.1150-23.3%77.3M243
2021MYR 0.2250MYR 0.3300MYR 0.1400MYR 0.1500-31.8%2.4B245
2020MYR 0.1200MYR 0.2600MYR 0.0600MYR 0.2200+83.3%658.2M247
2019MYR 0.1050MYR 0.1600MYR 0.0900MYR 0.1200+14.3%107.6M246
2018MYR 0.1650MYR 0.4550MYR 0.0900MYR 0.1050-36.4%425M243
2017MYR 0.2250MYR 0.2850MYR 0.1600MYR 0.1650-26.7%150.4M252
2016MYR 0.2050MYR 0.4000MYR 0.1600MYR 0.2250+4.7%337.1M250
2015MYR 0.2650MYR 0.2900MYR 0.1700MYR 0.2150-18.9%9.6M246
2014MYR 0.3643MYR 0.4150MYR 0.2350MYR 0.2650-27.3%23.4M247
2013MYR 0.3288MYR 0.4517MYR 0.2989MYR 0.3643+6.0%48.1M246
2012MYR 0.3213MYR 0.3774MYR 0.2690MYR 0.3437+10.8%20.1M245
2011MYR 0.3866MYR 0.4778MYR 0.2989MYR 0.3101-20.5%19.6M244
2010MYR 0.3238MYR 0.4304MYR 0.3203MYR 0.3903+21.8%44.3M249
2009MYR 0.2441MYR 0.3551MYR 0.2000MYR 0.3203+43.2%125.3M248
2008MYR 0.3665MYR 0.4848MYR 0.1627MYR 0.2237-37.9%134.6M248
2007MYR 0.2629MYR 0.3925MYR 0.2565MYR 0.3601+36.9%23.4M249
2006MYR 0.3168MYR 0.3168MYR 0.2437MYR 0.2629+0.6%13.2M259
2005MYR 0.4023MYR 0.4426MYR 0.2534MYR 0.2614-39.2%13.9M247
2004MYR 0.4958MYR 0.5602MYR 0.4054MYR 0.4302-13.2%22.2M262
2003MYR 0.3890MYR 0.5529MYR 0.3629MYR 0.4958+27.5%25M261
2002MYR 0.4729MYR 0.6502MYR 0.3803MYR 0.3890-17.7%11.6M261
2001MYR 0.5116MYR 0.5400MYR 0.3861MYR 0.4729-7.6%5.5M261
2000MYR 0.6514MYR 1.08MYR 0.3863MYR 0.5116n/a23.4M260

7020 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0950+5.6%
August 2026MYR 0.0900+38.5%
July 2026MYR 0.0650+8.3%
June 2026MYR 0.0600-7.7%
May 2026MYR 0.06500.0%
April 2026MYR 0.06500.0%
March 2026MYR 0.06500.0%
February 2026MYR 0.06500.0%
January 2026MYR 0.0650-13.3%
December 2025MYR 0.0750+15.4%
November 2025MYR 0.0650-13.3%
October 2025MYR 0.07500.0%

About the 7020 data

Daily bars. 6,680 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7020/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7014 YLI Holdings Berhad
  • 7016 Chuan Huat Resources Berhad
  • 7017 Komarkcorp Berhad
  • 7018 CME Group Berhad
  • 7022 Globetronics Technology Bhd.
  • 7028 Zecon Berhad
  • 7029 Master-Pack Group Berhad
  • 7031 Amtel Holdings Berhad

Common questions

7020 share price history

Start with any symbol.

Start free