Bursa Malaysia · 7017 · stock
Komarkcorp Berhad (7017) stock price history
Every Bursa Malaysia trading session of Komarkcorp Berhad from Jan 3, 2000 to Sep 28, 2026: 6,682 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7017 adjusted close, 2000 to 2026
- MYR 7.00
- All time high, 2000
- MYR 0.0750
- 52 week high, MYR 0.0400 low
- 6,682
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
7017 key facts
- Komarkcorp Berhad (7017) closed at MYR 0.0600 on Sep 28, 2026 on Bursa Malaysia.
- 7017's all time high close is MYR 7.00, set on Apr 13, 2000; its all time low close is MYR 0.0400 on Aug 29, 2025.
- 7017's 52 week range is MYR 0.0400 to MYR 0.0750.
- 7017 returned 0.0% over the year to Sep 28, 2026 and -88.6% over five years.
- Over ten years 7017 returned -91%, -21.4% a year compounded.
- 7017's deepest drawdown was -99.4% from Apr 13, 2000 to Aug 29, 2025.
- DataCedar holds 6,682 daily sessions of 7017 history from Jan 3, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
7017 price chart, 2000 to 2026
7017 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | -7.7% |
| 6 months | +33.3% |
| Year to date | +33.3% |
| 1 year | 0.0% |
| 3 years | -70.0% |
| 5 years | -88.6% |
| 10 years | -91.0% |
| Since Jan 3, 2000 | -98.1% |
| Compound annual growth, 26.7 years | -13.8% |
7017 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 7.00 on Apr 13, 2000
- All time low close
- MYR 0.0400 on Aug 29, 2025
- 52 week high
- MYR 0.0750 on Aug 4, 2026
- 52 week low
- MYR 0.0400 on Mar 31, 2026
- Deepest drawdown
- -99.4% from Apr 13, 2000 to Aug 29, 2025, not yet recovered
- Best single session
- +55.0% on Mar 17, 2009
- Worst single session
- -43.1% on Apr 25, 2000
- Volatility, 1 year annualised
- 121.5%
- Sessions closing higher, 1 year
- 18%
- Best calendar year
- 2020, +276%
- Worst calendar year
- 2021, -78%
7017 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.0500 | MYR 0.0750 | MYR 0.0400 | MYR 0.0600 | +9.1% | 20.3M | 186 |
| 2025 | MYR 0.1000 | MYR 0.1000 | MYR 0.0400 | MYR 0.0550 | -45.0% | 17.6M | 244 |
| 2024 | MYR 0.1950 | MYR 0.2250 | MYR 0.0950 | MYR 0.1000 | -44.4% | 84.8M | 247 |
| 2023 | MYR 0.2750 | MYR 0.6250 | MYR 0.1450 | MYR 0.1800 | -34.5% | 387.9M | 244 |
| 2022 | MYR 0.5750 | MYR 1.10 | MYR 0.2250 | MYR 0.2750 | -52.2% | 147.3M | 243 |
| 2021 | MYR 2.67 | MYR 4.47 | MYR 0.4000 | MYR 0.5750 | -78.4% | 818.3M | 245 |
| 2020 | MYR 0.6944 | MYR 3.75 | MYR 0.4167 | MYR 2.67 | +276.5% | 1.1B | 247 |
| 2019 | MYR 0.3333 | MYR 1.08 | MYR 0.3333 | MYR 0.7083 | +104.0% | 470.1M | 246 |
| 2018 | MYR 0.6111 | MYR 0.6806 | MYR 0.3333 | MYR 0.3472 | -35.9% | 41.9M | 244 |
| 2017 | MYR 0.5833 | MYR 0.7396 | MYR 0.5000 | MYR 0.5417 | -7.1% | 45M | 253 |
| 2016 | MYR 1.08 | MYR 1.41 | MYR 0.5625 | MYR 0.5833 | -44.7% | 121.2M | 250 |
| 2015 | MYR 0.7551 | MYR 1.23 | MYR 0.6096 | MYR 1.06 | +45.0% | 42.8M | 246 |
| 2014 | MYR 0.9534 | MYR 1.16 | MYR 0.6824 | MYR 0.7278 | -23.7% | 10.8M | 247 |
| 2013 | MYR 0.4341 | MYR 1.45 | MYR 0.4341 | MYR 0.9534 | +119.6% | 26.3M | 246 |
| 2012 | MYR 0.4418 | MYR 0.6046 | MYR 0.4031 | MYR 0.4341 | -1.8% | 26.2M | 245 |
| 2011 | MYR 0.4031 | MYR 0.5504 | MYR 0.3178 | MYR 0.4418 | +9.6% | 15.7M | 244 |
| 2010 | MYR 0.3953 | MYR 0.6124 | MYR 0.2946 | MYR 0.4031 | -1.9% | 26.6M | 249 |
| 2009 | MYR 0.2713 | MYR 0.5271 | MYR 0.1240 | MYR 0.4108 | +60.6% | 10.5M | 248 |
| 2008 | MYR 0.4728 | MYR 0.5426 | MYR 0.2170 | MYR 0.2558 | -45.0% | 5.3M | 248 |
| 2007 | MYR 0.5426 | MYR 1.02 | MYR 0.3101 | MYR 0.4651 | -14.3% | 50.3M | 249 |
| 2006 | MYR 0.5581 | MYR 0.6666 | MYR 0.2325 | MYR 0.5426 | -5.4% | 7.3M | 259 |
| 2005 | MYR 0.8062 | MYR 0.9224 | MYR 0.2325 | MYR 0.5736 | -28.8% | 6.1M | 247 |
| 2004 | MYR 1.25 | MYR 1.33 | MYR 0.7907 | MYR 0.8062 | -35.4% | 7.7M | 262 |
| 2003 | MYR 1.24 | MYR 2.19 | MYR 0.8837 | MYR 1.25 | +0.6% | 72.1M | 261 |
| 2002 | MYR 2.05 | MYR 2.45 | MYR 1.05 | MYR 1.24 | -39.4% | 16.7M | 261 |
| 2001 | MYR 1.64 | MYR 2.73 | MYR 1.06 | MYR 2.05 | +24.8% | 25.3M | 261 |
| 2000 | MYR 3.05 | MYR 7.28 | MYR 1.33 | MYR 1.64 | n/a | 55.8M | 260 |
7017 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.0600 | -7.7% |
| August 2026 | MYR 0.0650 | 0.0% |
| July 2026 | MYR 0.0650 | +8.3% |
| June 2026 | MYR 0.0600 | +20.0% |
| May 2026 | MYR 0.0500 | -23.1% |
| April 2026 | MYR 0.0650 | +62.5% |
| March 2026 | MYR 0.0400 | -11.1% |
| February 2026 | MYR 0.0450 | 0.0% |
| January 2026 | MYR 0.0450 | -18.2% |
| December 2025 | MYR 0.0550 | +10.0% |
| November 2025 | MYR 0.0500 | -16.7% |
| October 2025 | MYR 0.0600 | -7.7% |
About the 7017 data
Daily bars. 6,682 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/7017/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
7017 share price history
