What is the all time high of 7013?

Hubline Berhad (7013) closed at its highest ever adjusted price, MYR 14.49, on Feb 24, 2000. Its lowest close was MYR 0.0250 on Aug 7, 2026.

How much has 7013 returned over the last 10 years?

-65.0% in price terms from the close ten years before Sep 28, 2026, which is -10.0% a year compounded. Over one year the return is -12.5%; over five years 0.0%.

What was the worst drawdown in 7013 history?

-99.8% from the Feb 24, 2000 peak to the Aug 7, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 7013 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,680 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 7013 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7013 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7013?

Among complete calendar years, 2007 was the best at +77.1% and 2015 the worst at -67.9%, measured close to close.

Bursa Malaysia · 7013 · stock

Hubline Berhad (7013) stock price history

Every Bursa Malaysia trading session of Hubline Berhad from Jan 3, 2000 to Sep 28, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7013 data, free key Year by year table

7013 adjusted close, 2000 to 2026

7013Hubline Berhad

MYR 0.0350-12.5% over one year

MYR 14.49
All time high, 2000: MYR 0.0550
52 week high, MYR 0.0200 low: 6,680
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7013 key facts

Hubline Berhad (7013) closed at MYR 0.0350 on Sep 28, 2026 on Bursa Malaysia.
7013's all time high close is MYR 14.49, set on Feb 24, 2000; its all time low close is MYR 0.0250 on Aug 7, 2026.
7013's 52 week range is MYR 0.0200 to MYR 0.0550.
7013 returned -12.5% over the year to Sep 28, 2026 and 0.0% over five years.
Over ten years 7013 returned -65%, -10.0% a year compounded.
7013's deepest drawdown was -99.8% from Feb 24, 2000 to Aug 7, 2026.
DataCedar holds 6,680 daily sessions of 7013 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7013 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7013 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+16.7%
3 months	0.0%
6 months	-36.4%
Year to date	0.0%
1 year	-12.5%
3 years	-12.5%
5 years	0.0%
10 years	-65.0%
Since Jan 3, 2000	-99.6%
Compound annual growth, 26.7 years	-19.0%

7013 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 14.49 on Feb 24, 2000
All time low close: MYR 0.0250 on Aug 7, 2026
52 week high: MYR 0.0550 on Mar 27, 2026
52 week low: MYR 0.0200 on Aug 3, 2026
Deepest drawdown: -99.8% from Feb 24, 2000 to Aug 7, 2026, not yet recovered
Best single session: +100.0% on Jan 13, 2016
Worst single session: -50.0% on Jan 12, 2016
Volatility, 1 year annualised: 103.5%
Sessions closing higher, 1 year: 11%
Best calendar year: 2007, +77%
Worst calendar year: 2015, -68%

7013 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.0350	MYR 0.0550	MYR 0.0200	MYR 0.0350	0.0%	648.4M	184
2025	MYR 0.0500	MYR 0.0600	MYR 0.0300	MYR 0.0350	-36.4%	731M	244
2024	MYR 0.0400	MYR 0.1400	MYR 0.0350	MYR 0.0550	+37.5%	3.7B	247
2023	MYR 0.0400	MYR 0.0450	MYR 0.0350	MYR 0.0400	0.0%	404.8M	244
2022	MYR 0.0350	MYR 0.0500	MYR 0.0300	MYR 0.0400	0.0%	495.6M	243
2021	MYR 0.0500	MYR 0.0600	MYR 0.0350	MYR 0.0400	-20.0%	1.3B	245
2020	MYR 0.0500	MYR 0.0900	MYR 0.0300	MYR 0.0500	0.0%	7.4B	247
2019	MYR 0.0450	MYR 0.0650	MYR 0.0400	MYR 0.0500	+11.1%	1.4B	246
2018	MYR 0.1200	MYR 0.1550	MYR 0.0300	MYR 0.0450	-62.5%	3.6B	244
2017	MYR 0.2000	MYR 0.2000	MYR 0.0500	MYR 0.1200	-40.0%	6B	253
2016	MYR 0.2000	MYR 0.3000	MYR 0.1000	MYR 0.2000	0.0%	140M	250
2015	MYR 0.6222	MYR 0.7000	MYR 0.1556	MYR 0.2000	-67.9%	191.4M	246
2014	MYR 0.8556	MYR 1.09	MYR 0.5444	MYR 0.6222	-27.3%	431.5M	247
2013	MYR 0.9333	MYR 1.09	MYR 0.7000	MYR 0.8556	-8.3%	227.8M	246
2012	MYR 1.32	MYR 1.71	MYR 0.8556	MYR 0.9333	-29.4%	137.1M	245
2011	MYR 3.42	MYR 3.89	MYR 1.24	MYR 1.32	-61.4%	127.2M	244
2010	MYR 3.16	MYR 3.69	MYR 2.49	MYR 3.42	+5.9%	66.6M	249
2009	MYR 3.16	MYR 5.77	MYR 2.92	MYR 3.23	+5.0%	70.6M	248
2008	MYR 8.72	MYR 9.34	MYR 3.00	MYR 3.08	-65.3%	32M	248
2007	MYR 5.01	MYR 12.70	MYR 4.53	MYR 8.88	+77.1%	136.4M	249
2006	MYR 5.31	MYR 5.37	MYR 3.35	MYR 5.01	-5.7%	23.5M	259
2005	MYR 7.07	MYR 7.28	MYR 4.80	MYR 5.31	-24.5%	6.1M	247
2004	MYR 7.40	MYR 10.99	MYR 6.49	MYR 7.04	-4.9%	27M	262
2003	MYR 4.56	MYR 8.61	MYR 4.14	MYR 7.40	+62.3%	78.2M	261
2002	MYR 4.53	MYR 6.28	MYR 4.14	MYR 4.56	+0.7%	163.4M	261
2001	MYR 3.44	MYR 4.95	MYR 2.66	MYR 4.53	+31.6%	24.9M	261
2000	MYR 8.82	MYR 16.30	MYR 3.26	MYR 3.44	n/a	3.9M	260

7013 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.0350	+16.7%
August 2026	MYR 0.0300	-14.3%
July 2026	MYR 0.0350	-12.5%
June 2026	MYR 0.0400	+14.3%
May 2026	MYR 0.0350	-12.5%
April 2026	MYR 0.0400	-20.0%
March 2026	MYR 0.0500	+42.9%
February 2026	MYR 0.0350	0.0%
January 2026	MYR 0.0350	0.0%
December 2025	MYR 0.0350	0.0%
November 2025	MYR 0.0350	0.0%
October 2025	MYR 0.0350	-12.5%

About the 7013 data

Daily bars. 6,680 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7013/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

7004 MCE Holdings Berhad
7005 B.I.G. Industries Berhad
7006 Rhong Khen International Berhad
7010 PTT Synergy Group Berhad
7014 YLI Holdings Berhad
7016 Chuan Huat Resources Berhad
7017 Komarkcorp Berhad
7018 CME Group Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

7013 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market