Bursa Malaysia · 7016 · stock

Chuan Huat Resources Berhad (7016) stock price history

Every Bursa Malaysia trading session of Chuan Huat Resources Berhad from May 9, 2006 to Sep 28, 2026: 5,039 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7016 data, free keyYear by year table

7016 adjusted close, 2006 to 2026

7016Chuan Huat Resources Berhad
MYR 0.3450+11.3% over one year
2010201520202025
MYR 0.6802
All time high, 2014
MYR 0.3450
52 week high, MYR 0.1850 low
5,039
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

7016 key facts

  • Chuan Huat Resources Berhad (7016) closed at MYR 0.3450 on Sep 28, 2026 on Bursa Malaysia.
  • 7016's all time high close is MYR 0.6802, set on Sep 11, 2014; its all time low close is MYR 0.0885 on Mar 13, 2009.
  • 7016's 52 week range is MYR 0.1850 to MYR 0.3450.
  • 7016 returned +11.3% over the year to Sep 28, 2026 and -37.1% over five years.
  • Over ten years 7016 returned -25%, -2.8% a year compounded.
  • 7016's deepest drawdown was -86.4% from Jul 11, 2007 to Mar 13, 2009.
  • DataCedar holds 5,039 daily sessions of 7016 history from May 9, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7016 price chart, 2006 to 2026

7016 adjusted close, May 9, 2006 to Sep 28, 2026MYR 0.0931MYR 0.2713MYR 0.4494MYR 0.62762010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7016 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+56.8%
3 months+46.8%
6 months+56.8%
Year to date+64.3%
1 year+11.3%
3 years-23.3%
5 years-37.1%
10 years-24.5%
Since May 9, 2006-12.3%
Compound annual growth, 20.4 years-0.6%

7016 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.6802 on Sep 11, 2014
All time low close
MYR 0.0885 on Mar 13, 2009
52 week high
MYR 0.3450 on Sep 28, 2026
52 week low
MYR 0.1850 on Jul 27, 2026
Deepest drawdown
-86.4% from Jul 11, 2007 to Mar 13, 2009, recovered Sep 11, 2014
Best single session
+66.7% on Feb 4, 2008
Worst single session
-64.1% on Jul 13, 2007
Volatility, 1 year annualised
64.7%
Sessions closing higher, 1 year
18%
Best calendar year
2009, +99%
Worst calendar year
2007, -51%

7016 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 9, 2006; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2100MYR 0.3450MYR 0.1850MYR 0.3450+68.3%13.6M185
2025MYR 0.3400MYR 0.3900MYR 0.2050MYR 0.2050-39.7%3.2M244
2024MYR 0.4200MYR 0.4700MYR 0.3200MYR 0.3400-20.0%8.1M247
2023MYR 0.4850MYR 0.5500MYR 0.3950MYR 0.4250-12.4%6M244
2022MYR 0.4800MYR 0.5350MYR 0.4050MYR 0.4850+1.0%5.9M243
2021MYR 0.4137MYR 0.6976MYR 0.3656MYR 0.4800+14.7%114.5M245
2020MYR 0.3416MYR 0.4522MYR 0.1732MYR 0.4186+26.1%16M247
2019MYR 0.2149MYR 0.4811MYR 0.2149MYR 0.3320+11.0%9.7M246
2018MYR 0.4375MYR 0.4649MYR 0.2756MYR 0.2990-31.7%8.6M244
2017MYR 0.4259MYR 0.6167MYR 0.4038MYR 0.4375+2.7%63.8M253
2016MYR 0.4437MYR 0.4969MYR 0.3416MYR 0.4259-5.9%28.4M250
2015MYR 0.4433MYR 0.5661MYR 0.3727MYR 0.4526-0.8%11.6M246
2014MYR 0.3829MYR 0.7153MYR 0.3743MYR 0.4564+19.2%43.1M247
2013MYR 0.3188MYR 0.4415MYR 0.2902MYR 0.3829+17.1%12.6M246
2012MYR 0.3405MYR 0.4010MYR 0.2943MYR 0.3270-4.0%6.1M245
2011MYR 0.4524MYR 0.4878MYR 0.3027MYR 0.3405-26.5%15.2M244
2010MYR 0.3055MYR 0.6468MYR 0.2560MYR 0.4630+51.6%121.7M249
2009MYR 0.1537MYR 0.4057MYR 0.0885MYR 0.3055+98.8%72.8M248
2008MYR 0.1581MYR 0.1922MYR 0.0931MYR 0.1537-2.8%3.4M248
2007MYR 0.3229MYR 0.6608MYR 0.1324MYR 0.1581-51.0%28K249
2006MYR 0.4112MYR 0.4152MYR 0.2994MYR 0.3229n/a1.7K169

7016 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.3450+56.8%
August 2026MYR 0.2200+15.8%
July 2026MYR 0.1900-5.0%
June 2026MYR 0.2000-7.0%
May 2026MYR 0.2150-2.3%
April 2026MYR 0.2200-8.3%
March 2026MYR 0.2400+9.1%
February 2026MYR 0.22000.0%
January 2026MYR 0.2200+7.3%
December 2025MYR 0.2050-18.0%
November 2025MYR 0.2500-10.7%
October 2025MYR 0.2800-9.7%

About the 7016 data

Daily bars. 5,039 sessions from May 9, 2006 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7016/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7006 Rhong Khen International Berhad
  • 7010 PTT Synergy Group Berhad
  • 7013 Hubline Berhad
  • 7014 YLI Holdings Berhad
  • 7017 Komarkcorp Berhad
  • 7018 CME Group Berhad
  • 7020 ASTEEL Group Berhad
  • 7022 Globetronics Technology Bhd.

Common questions

7016 share price history

Start with any symbol.

Start free