Bursa Malaysia · 7010 · stock

PTT Synergy Group Berhad (7010) stock price history

Every Bursa Malaysia trading session of PTT Synergy Group Berhad from Jan 3, 2000 to Nov 12, 2026: 6,708 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7010 data, free keyYear by year table

7010 adjusted close, 2000 to 2026

7010PTT Synergy Group Berhad
MYR 1.46+4.9% over one year
20052010201520202025
MYR 1.92
All time high, 2000
MYR 1.78
52 week high, MYR 1.30 low
6,708
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7010 key facts

  • PTT Synergy Group Berhad (7010) closed at MYR 1.46 on Nov 12, 2026 on Bursa Malaysia.
  • 7010's all time high close is MYR 1.92, set on Jun 9, 2000; its all time low close is MYR 0.0309 on Mar 18, 2009.
  • 7010's 52 week range is MYR 1.30 to MYR 1.78.
  • 7010 returned +4.9% over the year to Nov 12, 2026 and +262.6% over five years.
  • Over ten years 7010 returned +739%, +23.7% a year compounded.
  • 7010's deepest drawdown was -98.4% from Jun 9, 2000 to Mar 18, 2009.
  • DataCedar holds 6,708 daily sessions of 7010 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7010 price chart, 2000 to 2026

7010 adjusted close, Jan 3, 2000 to Nov 12, 2026MYR 0.0425MYR 0.1459MYR 0.5004MYR 1.72200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7010 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+2.8%
3 months+1.4%
6 months-13.1%
Year to date+4.9%
1 year+4.9%
3 years+148.9%
5 years+262.6%
10 years+739.2%
Since Jan 3, 2000+100.9%
Compound annual growth, 26.9 years+2.6%

7010 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.92 on Jun 9, 2000
All time low close
MYR 0.0309 on Mar 18, 2009
52 week high
MYR 1.78 on May 14, 2026
52 week low
MYR 1.30 on Oct 19, 2026
Deepest drawdown
-98.4% from Jun 9, 2000 to Mar 18, 2009, not yet recovered
Best single session
+290.9% on Apr 2, 2009
Worst single session
-68.6% on Apr 3, 2009
Volatility, 1 year annualised
35.0%
Sessions closing higher, 1 year
25%
Growth of 1 since 2000
2.0×
Best calendar year
2017, +88%
Worst calendar year
2008, -56%

7010 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 1.39MYR 1.78MYR 1.30MYR 1.46+4.9%39.1M213
2025MYR 1.11MYR 1.54MYR 0.9941MYR 1.39+25.0%34.5M244
2024MYR 0.5965MYR 1.36MYR 0.5517MYR 1.11+86.7%185.8M247
2023MYR 0.5418MYR 0.6164MYR 0.4747MYR 0.5965+10.1%18.5M244
2022MYR 0.4424MYR 0.6561MYR 0.4424MYR 0.5418+21.8%48.5M243
2021MYR 0.2919MYR 0.7887MYR 0.2687MYR 0.4449+52.4%185.1M245
2020MYR 0.1856MYR 0.3421MYR 0.1334MYR 0.2919+57.3%43.6M247
2019MYR 0.2436MYR 0.2764MYR 0.1682MYR 0.1856-23.8%25.6M246
2018MYR 0.2900MYR 0.3228MYR 0.1933MYR 0.2436-16.0%65.9M244
2017MYR 0.1546MYR 0.4678MYR 0.1469MYR 0.2900+87.5%73.7M252
2016MYR 0.1894MYR 0.2320MYR 0.1430MYR 0.1546-23.8%1.4M250
2015MYR 0.2107MYR 0.2900MYR 0.1701MYR 0.2030-3.7%2.4M246
2014MYR 0.1198MYR 0.3151MYR 0.1198MYR 0.2107+75.8%48.8M247
2013MYR 0.1044MYR 0.1778MYR 0.0967MYR 0.1198+14.8%18.9M246
2012MYR 0.1508MYR 0.1701MYR 0.0773MYR 0.1044-30.8%3.2M245
2011MYR 0.0928MYR 0.1856MYR 0.0928MYR 0.1508+50.0%5.8M244
2010MYR 0.1005MYR 0.2126MYR 0.0715MYR 0.1005+18.2%1.5M249
2009MYR 0.0580MYR 0.2010MYR 0.0309MYR 0.0851+69.2%1.1M248
2008MYR 0.1140MYR 0.1740MYR 0.0387MYR 0.0503-55.9%1.1M248
2007MYR 0.1392MYR 0.2455MYR 0.1121MYR 0.1140-19.2%5.4M249
2006MYR 0.0967MYR 0.3170MYR 0.0967MYR 0.1411+14.1%3.1M259
2005MYR 0.2668MYR 0.2900MYR 0.0967MYR 0.1237-52.2%1.4M247
2004MYR 0.5103MYR 0.5490MYR 0.2010MYR 0.2590-49.2%8.4M262
2003MYR 0.4794MYR 0.7887MYR 0.3750MYR 0.5103+6.5%33.5M261
2002MYR 0.8157MYR 0.9781MYR 0.4137MYR 0.4794-41.2%19.7M261
2001MYR 0.4639MYR 1.12MYR 0.2629MYR 0.8157+75.8%108M261
2000MYR 0.7152MYR 2.03MYR 0.3982MYR 0.4639n/a134.2M260

7010 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 1.46+3.5%
October 2026MYR 1.41-7.2%
September 2026MYR 1.52+8.6%
August 2026MYR 1.40-5.4%
July 2026MYR 1.48-5.1%
June 2026MYR 1.56-4.9%
May 2026MYR 1.64-1.8%
April 2026MYR 1.67+22.8%
March 2026MYR 1.36-1.4%
February 2026MYR 1.380.0%
January 2026MYR 1.38-0.8%
December 2025MYR 1.39+2.2%

About the 7010 data

Daily bars. 6,708 sessions from Jan 3, 2000 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A7010/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7003 Y&G Corporation Bhd.
  • 7004 MCE Holdings Berhad
  • 7005 B.I.G. Industries Berhad
  • 7006 Rhong Khen International Berhad
  • 7013 Hubline Berhad
  • 7014 YLI Holdings Berhad
  • 7016 Chuan Huat Resources Berhad
  • 7017 Komarkcorp Berhad

Common questions

7010 share price history

Start with any symbol.

Start free