What is the all time high of 7004?

MCE Holdings Berhad (7004) closed at its highest ever adjusted price, MYR 1.81, on Oct 21, 2025. Its lowest close was MYR 0.0537 on Dec 1, 2008.

How much has 7004 returned over the last 10 years?

+406.0% in price terms from the close ten years before Nov 13, 2026, which is +17.6% a year compounded. Over one year the return is -16.1%; over five years +121.5%.

What was the worst drawdown in 7004 history?

-94.6% from the Feb 9, 2000 peak to the Dec 1, 2008 trough on adjusted closes; the previous peak was regained on Dec 19, 2023.

How far back does 7004 historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 13, 2026: 6,431 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 7004 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7004 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7004?

Among complete calendar years, 2020 was the best at +170.9% and 2008 the worst at -60.7%, measured close to close.

Bursa Malaysia · 7004 · stock

MCE Holdings Berhad (7004) stock price history

Every Bursa Malaysia trading session of MCE Holdings Berhad from Jan 3, 2000 to Nov 13, 2026: 6,431 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7004 data, free key Year by year table

7004 adjusted close, 2000 to 2026

7004MCE Holdings Berhad

MYR 1.42-16.1% over one year

MYR 1.81
All time high, 2025: MYR 1.70
52 week high, MYR 1.29 low: 6,431
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7004 key facts

MCE Holdings Berhad (7004) closed at MYR 1.42 on Nov 13, 2026 on Bursa Malaysia.
7004's all time high close is MYR 1.81, set on Oct 21, 2025; its all time low close is MYR 0.0537 on Dec 1, 2008.
7004's 52 week range is MYR 1.29 to MYR 1.70.
7004 returned -16.1% over the year to Nov 13, 2026 and +121.5% over five years.
Over ten years 7004 returned +406%, +17.6% a year compounded.
7004's deepest drawdown was -94.6% from Feb 9, 2000 to Dec 1, 2008.
DataCedar holds 6,431 daily sessions of 7004 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7004 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7004 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-1.4%
3 months	-6.0%
6 months	-1.4%
Year to date	-4.0%
1 year	-16.1%
3 years	+70.2%
5 years	+121.5%
10 years	+406.0%
Since Jan 3, 2000	+117.3%
Compound annual growth, 26.9 years	+2.9%

7004 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 1.81 on Oct 21, 2025
All time low close: MYR 0.0537 on Dec 1, 2008
52 week high: MYR 1.70 on Nov 13, 2025
52 week low: MYR 1.29 on Mar 9, 2026
Deepest drawdown: -94.6% from Feb 9, 2000 to Dec 1, 2008, recovered Dec 19, 2023
Best single session: +77.3% on Apr 6, 2009
Worst single session: -38.5% on Dec 1, 2008
Volatility, 1 year annualised: 18.9%
Sessions closing higher, 1 year: 29%
Growth of 1 since 2000: 2.2×
Best calendar year: 2020, +171%
Worst calendar year: 2008, -61%

7004 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 1.45	MYR 1.61	MYR 1.29	MYR 1.42	-2.7%	25.7M	213
2025	MYR 1.42	MYR 1.83	MYR 1.18	MYR 1.46	+0.4%	46.8M	244
2024	MYR 1.30	MYR 1.94	MYR 1.07	MYR 1.45	+13.3%	112.3M	247
2023	MYR 0.5890	MYR 1.33	MYR 0.5760	MYR 1.28	+119.7%	140.2M	244
2022	MYR 0.5717	MYR 0.6367	MYR 0.4115	MYR 0.5847	+2.3%	14.4M	243
2021	MYR 0.6410	MYR 0.7709	MYR 0.5284	MYR 0.5717	-11.4%	76.6M	245
2020	MYR 0.2166	MYR 0.8143	MYR 0.1234	MYR 0.6453	+170.9%	142.9M	247
2019	MYR 0.1949	MYR 0.3248	MYR 0.1884	MYR 0.2382	+14.6%	3.3M	246
2018	MYR 0.3465	MYR 0.3595	MYR 0.1884	MYR 0.2079	-40.0%	6.9M	244
2017	MYR 0.2870	MYR 0.3768	MYR 0.2870	MYR 0.3465	+20.7%	8.3M	253
2016	MYR 0.4252	MYR 0.4252	MYR 0.2679	MYR 0.2870	-33.2%	11.1M	250
2015	MYR 0.5017	MYR 0.5272	MYR 0.3465	MYR 0.4294	-18.5%	10.8M	233
2014	MYR 0.6498	MYR 0.7119	MYR 0.4975	MYR 0.5272	-18.4%	29.4M	247
2013	MYR 0.5587	MYR 0.7684	MYR 0.5058	MYR 0.6458	+16.4%	40.1M	246
2012	MYR 0.2810	MYR 0.5911	MYR 0.2810	MYR 0.5549	+97.5%	52.1M	223
2011	MYR 0.2298	MYR 0.2900	MYR 0.1945	MYR 0.2810	+25.0%	12M	196
2010	MYR 0.1342	MYR 0.2700	MYR 0.0872	MYR 0.2247	+91.4%	13.8M	241
2009	MYR 0.1208	MYR 0.2281	MYR 0.0704	MYR 0.1174	+6.1%	19.6M	235
2008	MYR 0.2784	MYR 0.2784	MYR 0.0335	MYR 0.1107	-60.7%	31.4M	240
2007	MYR 0.3354	MYR 0.6273	MYR 0.2684	MYR 0.2818	-20.0%	105M	241
2006	MYR 0.3453	MYR 0.3996	MYR 0.3241	MYR 0.3522	+2.0%	3.7M	253
2005	MYR 0.4299	MYR 0.4327	MYR 0.2981	MYR 0.3453	-19.7%	2.6M	238
2004	MYR 0.5038	MYR 0.5278	MYR 0.3372	MYR 0.4299	-14.7%	3.6M	205
2003	MYR 0.5042	MYR 0.5865	MYR 0.3865	MYR 0.5038	-0.1%	5.7M	206
2002	MYR 0.5858	MYR 0.8108	MYR 0.4586	MYR 0.5042	-13.9%	3.9M	232
2001	MYR 0.4589	MYR 0.6346	MYR 0.2709	MYR 0.5858	+27.7%	1.8M	261
2000	MYR 0.6024	MYR 1.13	MYR 0.4448	MYR 0.4589	n/a	7.7M	258

7004 monthly closes, last 12 months

Month	Month end close	Change
November 2026	MYR 1.42	-0.7%
October 2026	MYR 1.43	-2.7%
September 2026	MYR 1.47	-7.5%
August 2026	MYR 1.59	+5.3%
July 2026	MYR 1.51	-1.9%
June 2026	MYR 1.54	+2.7%
May 2026	MYR 1.50	+4.2%
April 2026	MYR 1.44	+4.9%
March 2026	MYR 1.37	-1.4%
February 2026	MYR 1.39	-5.3%
January 2026	MYR 1.47	+0.7%
December 2025	MYR 1.46	-4.4%

About the 7004 data

Daily bars. 6,431 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A7004/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

6963 V.S. Industry Berhad
6971 Kobay Technology Bhd.
6998 Bintai Kinden Corporation Berhad
7003 Y&G Corporation Bhd.
7005 B.I.G. Industries Berhad
7006 Rhong Khen International Berhad
7010 PTT Synergy Group Berhad
7013 Hubline Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

7004 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market