Bursa Malaysia · 6963 · stock

V.S. Industry Berhad (6963) stock price history

Every Bursa Malaysia trading session of V.S. Industry Berhad from May 9, 2006 to Sep 28, 2026: 5,037 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6963 data, free keyYear by year table

6963 adjusted close, 2006 to 2026

6963V.S. Industry Berhad
MYR 0.2400-59.7% over one year
2010201520202025
MYR 1.55
All time high, 2021
MYR 0.6497
52 week high, MYR 0.1700 low
5,037
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

6963 key facts

  • V.S. Industry Berhad (6963) closed at MYR 0.2400 on Sep 28, 2026 on Bursa Malaysia.
  • 6963's all time high close is MYR 1.55, set on Sep 24, 2021; its all time low close is MYR 0.0382 on Mar 16, 2009.
  • 6963's 52 week range is MYR 0.1700 to MYR 0.6497.
  • 6963 returned -59.7% over the year to Sep 28, 2026 and -83.1% over five years.
  • Over ten years 6963 returned -44%, -5.6% a year compounded.
  • 6963's deepest drawdown was -88.4% from Sep 24, 2021 to Apr 3, 2026.
  • DataCedar holds 5,037 daily sessions of 6963 history from May 9, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

6963 price chart, 2006 to 2026

6963 adjusted close, May 9, 2006 to Sep 28, 2026MYR 0.0421MYR 0.1371MYR 0.4459MYR 1.452010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

6963 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+6.7%
3 months+23.1%
6 months+2.1%
Year to date-49.1%
1 year-59.7%
3 years-74.6%
5 years-83.1%
10 years-44.1%
Since May 9, 2006+398.3%
Compound annual growth, 20.4 years+8.2%

6963 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.55 on Sep 24, 2021
All time low close
MYR 0.0382 on Mar 16, 2009
52 week high
MYR 0.6497 on Oct 2, 2025
52 week low
MYR 0.1700 on Apr 6, 2026
Deepest drawdown
-88.4% from Sep 24, 2021 to Apr 3, 2026, not yet recovered
Best single session
+17.6% on Apr 10, 2025
Worst single session
-29.9% on Dec 17, 2018
Volatility, 1 year annualised
55.0%
Sessions closing higher, 1 year
32%
Growth of 1 since 2006
5.0×
Best calendar year
2015, +227%
Worst calendar year
2018, -69%

6963 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 9, 2006; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.4761MYR 0.5050MYR 0.1700MYR 0.2400-50.1%7.8B184
2025MYR 1.11MYR 1.17MYR 0.4116MYR 0.4810-56.6%5.3B244
2024MYR 0.7786MYR 1.30MYR 0.6827MYR 1.11+42.4%3.1B247
2023MYR 0.8262MYR 0.9980MYR 0.7095MYR 0.7786-5.2%1.2B244
2022MYR 1.25MYR 1.26MYR 0.7375MYR 0.8216-34.5%1.6B243
2021MYR 1.16MYR 1.58MYR 0.9103MYR 1.25+7.9%3.7B245
2020MYR 0.5956MYR 1.25MYR 0.2681MYR 1.16+96.4%9B247
2019MYR 0.3138MYR 0.6221MYR 0.2968MYR 0.5912+91.0%8.3B246
2018MYR 0.9989MYR 1.09MYR 0.2671MYR 0.3095-69.0%4.1B243
2017MYR 0.4541MYR 1.05MYR 0.4541MYR 0.9989+120.0%3B253
2016MYR 0.4867MYR 0.5022MYR 0.3571MYR 0.4541-6.7%3.2B250
2015MYR 0.1494MYR 0.5239MYR 0.1470MYR 0.4867+227.1%4.3B246
2014MYR 0.0798MYR 0.1559MYR 0.0798MYR 0.1488+87.8%1.2B247
2013MYR 0.0781MYR 0.0826MYR 0.0664MYR 0.0792+2.2%133.5M246
2012MYR 0.0789MYR 0.0861MYR 0.0751MYR 0.0775-0.5%178.7M245
2011MYR 0.0982MYR 0.1023MYR 0.0587MYR 0.0779-20.6%338.8M244
2010MYR 0.0543MYR 0.1000MYR 0.0518MYR 0.0982+70.8%430.4M249
2009MYR 0.0521MYR 0.0665MYR 0.0377MYR 0.0575+10.2%178.4M248
2008MYR 0.1270MYR 0.1278MYR 0.0470MYR 0.0521-58.9%477.7M248
2007MYR 0.0575MYR 0.1359MYR 0.0559MYR 0.1270+120.8%5.2M249
2006MYR 0.0479MYR 0.0587MYR 0.0403MYR 0.0575n/a507K169

6963 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.2400+6.7%
August 2026MYR 0.2250-2.2%
July 2026MYR 0.2300+15.0%
June 2026MYR 0.2000-2.4%
May 2026MYR 0.2050-2.4%
April 2026MYR 0.2100+2.4%
March 2026MYR 0.2050-40.6%
February 2026MYR 0.3450-17.9%
January 2026MYR 0.4200-12.7%
December 2025MYR 0.4810+7.8%
November 2025MYR 0.4463-9.1%
October 2025MYR 0.4910-16.1%

About the 6963 data

Daily bars. 5,037 sessions from May 9, 2006 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6963/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 6904 Subur Tiasa Holdings Berhad
  • 6912 Pasdec Holdings Berhad
  • 6939 Fiamma Holdings Berhad
  • 6947 Celcomdigi Berhad
  • 6971 Kobay Technology Bhd.
  • 6998 Bintai Kinden Corporation Berhad
  • 7003 Y&G Corporation Bhd.
  • 7004 MCE Holdings Berhad

Common questions

6963 share price history

Start with any symbol.

Start free