Bursa Malaysia · 6971 · stock

Kobay Technology Bhd. (6971) stock price history

Every Bursa Malaysia trading session of Kobay Technology Bhd. from Jan 3, 2000 to Sep 28, 2026: 6,679 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6971 data, free keyYear by year table

6971 adjusted close, 2000 to 2026

6971Kobay Technology Bhd.
MYR 2.28+90.0% over one year
20052010201520202025
MYR 6.32
All time high, 2021
MYR 2.79
52 week high, MYR 1.18 low
6,679
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

6971 key facts

  • Kobay Technology Bhd. (6971) closed at MYR 2.28 on Sep 28, 2026 on Bursa Malaysia.
  • 6971's all time high close is MYR 6.32, set on Dec 1, 2021; its all time low close is MYR 0.0825 on Apr 13, 2009.
  • 6971's 52 week range is MYR 1.18 to MYR 2.79.
  • 6971 returned +90.0% over the year to Sep 28, 2026 and -52.8% over five years.
  • Over ten years 6971 returned +825%, +24.9% a year compounded.
  • 6971's deepest drawdown was -92.3% from Feb 8, 2000 to Apr 13, 2009.
  • DataCedar holds 6,679 daily sessions of 6971 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

6971 price chart, 2000 to 2026

6971 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.0923MYR 0.3733MYR 1.51MYR 6.10200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

6971 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.0%
3 months-3.4%
6 months+59.4%
Year to date+42.5%
1 year+90.0%
3 years+23.1%
5 years-52.8%
10 years+825.3%
Since Jan 3, 2000+333.6%
Compound annual growth, 26.7 years+5.6%

6971 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 6.32 on Dec 1, 2021
All time low close
MYR 0.0825 on Apr 13, 2009
52 week high
MYR 2.79 on May 29, 2026
52 week low
MYR 1.18 on Oct 1, 2025
Deepest drawdown
-92.3% from Feb 8, 2000 to Apr 13, 2009, recovered Jan 6, 2021
Best single session
+35.9% on Apr 20, 2009
Worst single session
-31.3% on Nov 26, 2008
Volatility, 1 year annualised
53.8%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
4.3×
Best calendar year
2021, +659%
Worst calendar year
2002, -56%

6971 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 1.57MYR 2.79MYR 1.32MYR 2.28+45.2%228.2M184
2025MYR 1.57MYR 1.83MYR 1.02MYR 1.57+0.6%113.6M244
2024MYR 1.33MYR 2.58MYR 1.01MYR 1.56+17.3%441.7M247
2023MYR 2.68MYR 3.33MYR 1.26MYR 1.33-50.4%140.1M244
2022MYR 5.80MYR 6.18MYR 2.38MYR 2.68-54.4%386.8M243
2021MYR 0.7708MYR 6.41MYR 0.7708MYR 5.88+659.4%614.9M245
2020MYR 0.5843MYR 0.8591MYR 0.3885MYR 0.7740+36.2%27.3M247
2019MYR 0.4007MYR 0.6181MYR 0.3696MYR 0.5685+40.8%26.3M246
2018MYR 0.2671MYR 0.5280MYR 0.2516MYR 0.4038+50.3%128.2M244
2017MYR 0.2951MYR 0.3479MYR 0.2485MYR 0.2687-8.9%34.7M252
2016MYR 0.4473MYR 0.4597MYR 0.2340MYR 0.2951-34.0%84.4M250
2015MYR 0.2104MYR 0.5597MYR 0.1941MYR 0.4473+112.6%135.9M246
2014MYR 0.1496MYR 0.2557MYR 0.1328MYR 0.2104+33.5%38.3M247
2013MYR 0.1313MYR 0.1576MYR 0.0975MYR 0.1576+20.0%6.9M246
2012MYR 0.1411MYR 0.1757MYR 0.1255MYR 0.1313-8.2%12.7M245
2011MYR 0.1300MYR 0.1825MYR 0.1223MYR 0.1430+7.8%33.4M244
2010MYR 0.1183MYR 0.1649MYR 0.1106MYR 0.1327+17.5%37.3M249
2009MYR 0.1018MYR 0.1345MYR 0.0807MYR 0.1129+33.1%14.7M248
2008MYR 0.1121MYR 0.1273MYR 0.0848MYR 0.0848-25.4%13.8M248
2007MYR 0.1158MYR 0.1415MYR 0.1023MYR 0.1137-1.2%65M249
2006MYR 0.1044MYR 0.1788MYR 0.0948MYR 0.1151+10.2%56.1M259
2005MYR 0.1891MYR 0.1964MYR 0.0932MYR 0.1044-48.0%17.9M247
2004MYR 0.1935MYR 0.2211MYR 0.1644MYR 0.2008+3.8%53.7M262
2003MYR 0.1848MYR 0.2575MYR 0.1484MYR 0.1935+4.7%86.6M261
2002MYR 0.4219MYR 0.5209MYR 0.1644MYR 0.1848-56.2%269.2M261
2001MYR 0.3325MYR 0.5724MYR 0.1995MYR 0.4219+26.9%601.6M261
2000MYR 0.4770MYR 1.10MYR 0.2891MYR 0.3325n/a430.8M260

6971 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 2.28-3.0%
August 2026MYR 2.35+1.7%
July 2026MYR 2.31-9.8%
June 2026MYR 2.56-3.0%
May 2026MYR 2.64+24.5%
April 2026MYR 2.12+52.5%
March 2026MYR 1.39-16.8%
February 2026MYR 1.67-0.6%
January 2026MYR 1.68+7.0%
December 2025MYR 1.57-0.6%
November 2025MYR 1.58+5.3%
October 2025MYR 1.50+26.1%

About the 6971 data

Daily bars. 6,679 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6971/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 6912 Pasdec Holdings Berhad
  • 6939 Fiamma Holdings Berhad
  • 6947 Celcomdigi Berhad
  • 6963 V.S. Industry Berhad
  • 6998 Bintai Kinden Corporation Berhad
  • 7003 Y&G Corporation Bhd.
  • 7004 MCE Holdings Berhad
  • 7005 B.I.G. Industries Berhad

Common questions

6971 share price history

Start with any symbol.

Start free