What is the all time high of 6998?

Bintai Kinden Corporation Berhad (6998) closed at its highest ever adjusted price, MYR 11.24, on May 10, 2000. Its lowest close was MYR 0.0350 on Apr 10, 2023.

How much has 6998 returned over the last 10 years?

-61.5% in price terms from the close ten years before Sep 28, 2026, which is -9.1% a year compounded. Over one year the return is +7.1%; over five years -89.8%.

What was the worst drawdown in 6998 history?

-99.7% from the May 10, 2000 peak to the Apr 10, 2023 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 6998 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,680 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 6998 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 6998 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 6998?

Among complete calendar years, 2020 was the best at +434.8% and 2008 the worst at -78.2%, measured close to close.

Bursa Malaysia · 6998 · stock

Bintai Kinden Corporation Berhad (6998) stock price history

Every Bursa Malaysia trading session of Bintai Kinden Corporation Berhad from Jan 3, 2000 to Sep 28, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6998 data, free key Year by year table

6998 adjusted close, 2000 to 2026

6998Bintai Kinden Corporation Berhad

MYR 0.0750+7.1% over one year

MYR 11.24
All time high, 2000: MYR 0.1200
52 week high, MYR 0.0600 low: 6,680
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

6998 key facts

Bintai Kinden Corporation Berhad (6998) closed at MYR 0.0750 on Sep 28, 2026 on Bursa Malaysia.
6998's all time high close is MYR 11.24, set on May 10, 2000; its all time low close is MYR 0.0350 on Apr 10, 2023.
6998's 52 week range is MYR 0.0600 to MYR 0.1200.
6998 returned +7.1% over the year to Sep 28, 2026 and -89.8% over five years.
Over ten years 6998 returned -62%, -9.1% a year compounded.
6998's deepest drawdown was -99.7% from May 10, 2000 to Apr 10, 2023.
DataCedar holds 6,680 daily sessions of 6998 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

6998 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

6998 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+7.1%
3 months	0.0%
6 months	-21.1%
Year to date	+7.1%
1 year	+7.1%
3 years	-6.2%
5 years	-89.8%
10 years	-61.5%
Since Jan 3, 2000	-96.9%
Compound annual growth, 26.7 years	-12.2%

6998 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 11.24 on May 10, 2000
All time low close: MYR 0.0350 on Apr 10, 2023
52 week high: MYR 0.1200 on Feb 12, 2026
52 week low: MYR 0.0600 on Dec 24, 2025
Deepest drawdown: -99.7% from May 10, 2000 to Apr 10, 2023, not yet recovered
Best single session: +118.5% on Jan 22, 2009
Worst single session: -55.0% on Jan 30, 2009
Volatility, 1 year annualised: 79.0%
Sessions closing higher, 1 year: 22%
Best calendar year: 2020, +435%
Worst calendar year: 2008, -78%

6998 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.0650	MYR 0.1200	MYR 0.0650	MYR 0.0750	+7.1%	676.8M	184
2025	MYR 0.0800	MYR 0.1050	MYR 0.0600	MYR 0.0700	-12.5%	360.6M	244
2024	MYR 0.0950	MYR 0.1450	MYR 0.0650	MYR 0.0800	-11.1%	1.2B	247
2023	MYR 0.0950	MYR 0.1050	MYR 0.0250	MYR 0.0900	0.0%	1.7B	244
2022	MYR 0.2150	MYR 0.2500	MYR 0.0750	MYR 0.0900	-58.1%	3.3B	243
2021	MYR 0.6200	MYR 0.7450	MYR 0.2050	MYR 0.2150	-65.0%	5.1B	245
2020	MYR 0.1150	MYR 1.47	MYR 0.0400	MYR 0.6150	+434.8%	8.9B	247
2019	MYR 0.1350	MYR 0.1500	MYR 0.1050	MYR 0.1150	-14.8%	125.9M	246
2018	MYR 0.1750	MYR 0.1950	MYR 0.1150	MYR 0.1350	-22.9%	70.8M	244
2017	MYR 0.2200	MYR 0.2800	MYR 0.1600	MYR 0.1750	-20.5%	163M	253
2016	MYR 0.3250	MYR 0.3750	MYR 0.1700	MYR 0.2200	-31.2%	186.6M	250
2015	MYR 0.2152	MYR 0.4500	MYR 0.1950	MYR 0.3200	+48.7%	568.4M	246
2014	MYR 0.2431	MYR 0.3786	MYR 0.2152	MYR 0.2152	-11.5%	67.2M	247
2013	MYR 0.2471	MYR 0.3347	MYR 0.1315	MYR 0.2431	-1.6%	24.2M	246
2012	MYR 0.2869	MYR 0.5021	MYR 0.2431	MYR 0.2471	-13.9%	126.8M	245
2011	MYR 0.2511	MYR 0.3347	MYR 0.2072	MYR 0.2869	+4.3%	64.7M	244
2010	MYR 0.2789	MYR 0.5698	MYR 0.1913	MYR 0.2750	-2.8%	136.1M	249
2009	MYR 0.0877	MYR 0.3985	MYR 0.0159	MYR 0.2829	+222.7%	39.6M	248
2008	MYR 0.3985	MYR 0.4224	MYR 0.0877	MYR 0.0877	-78.2%	9.1M	248
2007	MYR 0.7691	MYR 0.7850	MYR 0.3188	MYR 0.4025	-47.7%	13.8M	249
2006	MYR 0.7970	MYR 0.8608	MYR 0.7173	MYR 0.7691	-2.0%	6.9M	259
2005	MYR 0.8767	MYR 0.9883	MYR 0.7014	MYR 0.7850	-17.9%	12M	247
2004	MYR 1.72	MYR 1.87	MYR 0.8847	MYR 0.9564	-44.6%	24.7M	262
2003	MYR 3.76	MYR 4.00	MYR 1.40	MYR 1.72	-54.2%	241.2M	261
2002	MYR 4.92	MYR 5.19	MYR 3.70	MYR 3.76	-23.4%	4.8M	261
2001	MYR 6.34	MYR 6.38	MYR 3.34	MYR 4.92	-22.5%	12.6M	261
2000	MYR 2.43	MYR 11.78	MYR 2.37	MYR 6.34	n/a	7.2M	260

6998 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.0750	+7.1%
August 2026	MYR 0.0700	0.0%
July 2026	MYR 0.0700	0.0%
June 2026	MYR 0.0700	-6.7%
May 2026	MYR 0.0750	-6.2%
April 2026	MYR 0.0800	-11.1%
March 2026	MYR 0.0900	-14.3%
February 2026	MYR 0.1050	+16.7%
January 2026	MYR 0.0900	+28.6%
December 2025	MYR 0.0700	0.0%
November 2025	MYR 0.0700	+7.7%
October 2025	MYR 0.0650	-7.1%

About the 6998 data

Daily bars. 6,680 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6998/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

6939 Fiamma Holdings Berhad
6947 Celcomdigi Berhad
6963 V.S. Industry Berhad
6971 Kobay Technology Bhd.
7003 Y&G Corporation Bhd.
7004 MCE Holdings Berhad
7005 B.I.G. Industries Berhad
7006 Rhong Khen International Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

6998 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market