What is the all time high of 7003?

Y&G Corporation Bhd. (7003) closed at its highest ever adjusted price, MYR 4.68, on Apr 12, 2000. Its lowest close was MYR 0.0706 on Apr 1, 2009.

How much has 7003 returned over the last 10 years?

-66.3% in price terms from the close ten years before Sep 28, 2026, which is -10.3% a year compounded. Over one year the return is -33.7%; over five years -74.8%.

What was the worst drawdown in 7003 history?

-98.5% from the Apr 12, 2000 peak to the Apr 1, 2009 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 7003 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,683 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 7003 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7003 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7003?

Among complete calendar years, 2011 was the best at +383.9% and 2002 the worst at -74.8%, measured close to close.

Bursa Malaysia · 7003 · stock

Y&G Corporation Bhd. (7003) stock price history

Every Bursa Malaysia trading session of Y&G Corporation Bhd. from Jan 3, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7003 data, free key Year by year table

7003 adjusted close, 2000 to 2026

7003Y&G Corporation Bhd.

MYR 0.3050-33.7% over one year

MYR 4.68
All time high, 2000: MYR 0.4800
52 week high, MYR 0.2800 low: 6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7003 key facts

Y&G Corporation Bhd. (7003) closed at MYR 0.3050 on Sep 28, 2026 on Bursa Malaysia.
7003's all time high close is MYR 4.68, set on Apr 12, 2000; its all time low close is MYR 0.0706 on Apr 1, 2009.
7003's 52 week range is MYR 0.2800 to MYR 0.4800.
7003 returned -33.7% over the year to Sep 28, 2026 and -74.8% over five years.
Over ten years 7003 returned -66%, -10.3% a year compounded.
7003's deepest drawdown was -98.5% from Apr 12, 2000 to Apr 1, 2009.
DataCedar holds 6,683 daily sessions of 7003 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7003 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7003 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+1.7%
3 months	+1.7%
6 months	-32.2%
Year to date	-23.7%
1 year	-33.7%
3 years	-53.8%
5 years	-74.8%
10 years	-66.3%
Since Jan 3, 2000	-91.6%
Compound annual growth, 26.7 years	-8.8%

7003 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 4.68 on Apr 12, 2000
All time low close: MYR 0.0706 on Apr 1, 2009
52 week high: MYR 0.4800 on Feb 6, 2026
52 week low: MYR 0.2800 on Jun 10, 2026
Deepest drawdown: -98.5% from Apr 12, 2000 to Apr 1, 2009, not yet recovered
Best single session: +382.5% on Dec 23, 2011
Worst single session: -65.2% on Sep 30, 2011
Volatility, 1 year annualised: 43.5%
Sessions closing higher, 1 year: 4%
Best calendar year: 2011, +384%
Worst calendar year: 2002, -75%

7003 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.4000	MYR 0.4800	MYR 0.2800	MYR 0.3050	-23.7%	120.7K	187
2025	MYR 0.5300	MYR 0.6500	MYR 0.3750	MYR 0.4000	-24.5%	480.9K	244
2024	MYR 0.7100	MYR 0.7800	MYR 0.5300	MYR 0.5300	-36.9%	477.7K	247
2023	MYR 0.7000	MYR 0.9350	MYR 0.5950	MYR 0.8400	+19.1%	799K	244
2022	MYR 1.29	MYR 1.35	MYR 0.6650	MYR 0.7050	-44.9%	1.3M	243
2021	MYR 0.5600	MYR 1.95	MYR 0.5450	MYR 1.28	+128.6%	73.7M	245
2020	MYR 0.7500	MYR 0.8000	MYR 0.4200	MYR 0.5600	-25.3%	248.8K	247
2019	MYR 0.9300	MYR 0.9950	MYR 0.6500	MYR 0.7500	-19.4%	155.4K	246
2018	MYR 0.9500	MYR 1.00	MYR 0.9300	MYR 0.9300	-2.1%	162.5K	244
2017	MYR 1.11	MYR 1.19	MYR 0.9500	MYR 0.9500	-14.4%	226K	253
2016	MYR 1.16	MYR 1.31	MYR 0.8464	MYR 1.11	-4.6%	416.2K	250
2015	MYR 0.8036	MYR 1.70	MYR 0.6711	MYR 1.16	+46.4%	2.7M	246
2014	MYR 0.7506	MYR 0.9537	MYR 0.6447	MYR 0.7948	+6.5%	566.1K	247
2013	MYR 0.7859	MYR 0.8433	MYR 0.3532	MYR 0.7462	-5.1%	452K	246
2012	MYR 0.6491	MYR 0.8831	MYR 0.2914	MYR 0.7859	+18.7%	154.9K	245
2011	MYR 0.1369	MYR 0.8566	MYR 0.1016	MYR 0.6623	+383.9%	4.2M	244
2010	MYR 0.3002	MYR 0.3974	MYR 0.0883	MYR 0.1369	-22.5%	832.9K	249
2009	MYR 0.3091	MYR 0.4415	MYR 0.0706	MYR 0.1766	+14.3%	643.5K	248
2008	MYR 0.2738	MYR 0.3709	MYR 0.1325	MYR 0.1545	-43.5%	515.7K	248
2007	MYR 0.3400	MYR 0.3886	MYR 0.2296	MYR 0.2738	-19.5%	3M	249
2006	MYR 0.5475	MYR 0.6005	MYR 0.3356	MYR 0.3400	-38.4%	4.9M	259
2005	MYR 0.3974	MYR 0.6932	MYR 0.3400	MYR 0.5519	+38.9%	10.6M	247
2004	MYR 0.3400	MYR 0.5431	MYR 0.1766	MYR 0.3974	+16.9%	23.3M	262
2003	MYR 0.2384	MYR 0.4989	MYR 0.1766	MYR 0.3400	+42.6%	22.6M	261
2002	MYR 0.9449	MYR 1.25	MYR 0.2340	MYR 0.2384	-74.8%	26M	261
2001	MYR 2.15	MYR 2.15	MYR 0.6182	MYR 0.9449	-56.1%	13.7M	261
2000	MYR 3.60	MYR 4.77	MYR 1.87	MYR 2.15	n/a	23.6M	260

7003 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.3050	+1.7%
August 2026	MYR 0.3000	-1.6%
July 2026	MYR 0.3050	-7.6%
June 2026	MYR 0.3300	+13.8%
May 2026	MYR 0.2900	-6.5%
April 2026	MYR 0.3100	-31.1%
March 2026	MYR 0.4500	-6.3%
February 2026	MYR 0.4800	+20.0%
January 2026	MYR 0.4000	0.0%
December 2025	MYR 0.4000	-13.0%
November 2025	MYR 0.4600	0.0%
October 2025	MYR 0.4600	0.0%

About the 7003 data

Daily bars. 6,683 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7003/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

6947 Celcomdigi Berhad
6963 V.S. Industry Berhad
6971 Kobay Technology Bhd.
6998 Bintai Kinden Corporation Berhad
7004 MCE Holdings Berhad
7005 B.I.G. Industries Berhad
7006 Rhong Khen International Berhad
7010 PTT Synergy Group Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

7003 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market